Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0140 BTC |
236.3403 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-11 |
0.0141 BTC |
24.6569 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0142 BTC |
550.7972 BCH |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
85.9020 BCH |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0144 BTC |
520.7333 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0142 BTC |
2,550.8307 BCH |
0.0148 BTC |
0.0134 BTC |
0.0149 BTC |
0.0144 BTC |
| 2021-09-06 |
0.0150 BTC |
607.1519 BCH |
0.0147 BTC |
0.0144 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0145 BTC |
367.9602 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-04 |
0.0144 BTC |
441.9682 BCH |
0.0143 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0139 BTC |
861.9050 BCH |
0.0136 BTC |
0.0134 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
368.6318 BCH |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
348.6726 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0134 BTC |
150.4217 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0134 BTC |
255.7864 BCH |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0138 BTC |
1,467.0175 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0135 BTC |
| 2021-08-28 |
0.0130 BTC |
154.3934 BCH |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-27 |
0.0129 BTC |
138.9710 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0132 BTC |
538.5650 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
430.3679 BCH |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0134 BTC |
538.8720 BCH |
0.0137 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
766.0598 BCH |
0.0137 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0138 BTC |
155.6414 BCH |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0139 BTC |
708.3411 BCH |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
604.4552 BCH |
0.0141 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-08-19 |
0.0141 BTC |
273.0600 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
518.9836 BCH |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0146 BTC |
451.3005 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0148 BTC |
757.1042 BCH |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0149 BTC |
771.5923 BCH |
0.0147 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0141 BTC |
886.2163 BCH |
0.0137 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
821.8569 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2021-08-12 |
0.0137 BTC |
1,483.1822 BCH |
0.0136 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0132 BTC |
1,649.9873 BCH |
0.0130 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-10 |
0.0129 BTC |
1,317.8822 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
900.5867 BCH |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0129 BTC |
389.7281 BCH |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
1,269.7593 BCH |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0132 BTC |
1,403.0955 BCH |
0.0134 BTC |
0.0129 BTC |
0.0136 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0137 BTC |
1,007.9689 BCH |
0.0138 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
491.7605 BCH |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
359.0319 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
541.0971 BCH |
0.0132 BTC |
0.0131 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
405.9474 BCH |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-31 |
0.0131 BTC |
372.1925 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0135 BTC |
1,021.1173 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0132 BTC |
1,559.7160 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-28 |
0.0127 BTC |
1,549.5916 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
441.4087 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0129 BTC |
1,196.6988 BCH |
0.0129 BTC |
0.0124 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0131 BTC |
257.0950 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |