Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0135 BTC |
431.3036 BCH |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
381.9820 BCH |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0136 BTC |
350.5508 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0133 BTC |
535.0554 BCH |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0132 BTC |
633.7363 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
852.9258 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
196.8875 BCH |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
551.2451 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
366.5104 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
255.7428 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0143 BTC |
458.2187 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0145 BTC |
402.3467 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
187.2087 BCH |
0.0145 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
68.5429 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
75.4440 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
267.3900 BCH |
0.0148 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0149 BTC |
250.2140 BCH |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0151 BTC |
387.8069 BCH |
0.0149 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
3,194.2649 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0149 BTC |
360.7357 BCH |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0149 BTC |
560.6549 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
142.7127 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0146 BTC |
187.4552 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0149 BTC |
10,973.5042 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
415.8025 BCH |
0.0145 BTC |
0.0145 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
716.5604 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0144 BTC |
806.1269 BCH |
0.0137 BTC |
0.0137 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0140 BTC |
549.3420 BCH |
0.0143 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
489.7293 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
1,005.1911 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0144 BTC |
492.8101 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
811.3253 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0138 BTC |
1,738.8705 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0151 BTC |
1,197.0551 BCH |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0145 BTC |
| 2021-06-20 |
0.0155 BTC |
662.9912 BCH |
0.0156 BTC |
0.0153 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0158 BTC |
404.7153 BCH |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
496.8537 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0156 BTC |
500.6703 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
654.5678 BCH |
0.0155 BTC |
0.0153 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0158 BTC |
606.0103 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0155 BTC |
839.0225 BCH |
0.0158 BTC |
0.0152 BTC |
0.0159 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0159 BTC |
435.0349 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0157 BTC |
| 2021-06-12 |
0.0160 BTC |
471.1019 BCH |
0.0154 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0160 BTC |
633.2624 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0166 BTC |
817.9029 BCH |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
1,231.8959 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-06-08 |
0.0178 BTC |
2,275.4980 BCH |
0.0178 BTC |
0.0175 BTC |
0.0182 BTC |
0.0179 BTC |
| 2021-06-07 |
0.0181 BTC |
668.7044 BCH |
0.0184 BTC |
0.0177 BTC |
0.0184 BTC |
0.0177 BTC |
| 2021-06-06 |
0.0182 BTC |
1,101.9189 BCH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0181 BTC |
1,008.9525 BCH |
0.0183 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |