Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0132 BTC |
3,181.1145 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
2,864.9661 BCH |
0.0117 BTC |
0.0117 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-04-13 |
0.0114 BTC |
2,418.6166 BCH |
0.0112 BTC |
0.0111 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-04-12 |
0.0113 BTC |
1,088.1455 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-04-11 |
0.0116 BTC |
1,913.6133 BCH |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0111 BTC |
3,425.7935 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
1,447.2869 BCH |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
2,450.5155 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0114 BTC |
7,076.2155 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0111 BTC |
5,361.1128 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
5,091.5447 BCH |
0.0096 BTC |
0.0096 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0096 BTC |
3,191.1512 BCH |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0098 BTC |
2,716.8754 BCH |
0.0098 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0096 BTC |
7,430.3306 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0092 BTC |
9,395.0085 BCH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0089 BTC |
3,396.9389 BCH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
2,117.0414 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
2,094.2835 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
1,290.9606 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
2,431.7275 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0092 BTC |
2,286.5868 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0090 BTC |
2,631.4475 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0093 BTC |
3,152.6864 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0095 BTC |
3,054.0606 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
2,699.5293 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
1,786.1354 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
1,377.4269 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
2,309.1071 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
2,190.3200 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0094 BTC |
2,277.5243 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
2,161.3528 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
1,686.9736 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0096 BTC |
1,468.6801 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
3,158.3646 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
1,204.4663 BCH |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
2,049.2185 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
1,554.4331 BCH |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
1,732.8370 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
1,194.1538 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0102 BTC |
944.3017 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
488.6814 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
2,168.0804 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
6,800.3822 BCH |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-03-03 |
0.0105 BTC |
2,097.7319 BCH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0108 BTC |
4,435.7960 BCH |
0.0101 BTC |
0.0100 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0102 BTC |
3,654.2713 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
1,842.3581 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
1,013.2041 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-26 |
0.0104 BTC |
2,032.0227 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0107 BTC |
2,658.1904 BCH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |