Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0133 BTC |
770.8012 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-01-22 |
0.0135 BTC |
1,715.5086 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0139 BTC |
1,814.7538 BCH |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
790.1582 BCH |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-01-19 |
0.0143 BTC |
1,636.6498 BCH |
0.0139 BTC |
0.0137 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-01-18 |
0.0134 BTC |
634.5309 BCH |
0.0134 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-01-17 |
0.0135 BTC |
456.3865 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
332.1147 BCH |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
1,007.3864 BCH |
0.0135 BTC |
0.0130 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0132 BTC |
1,111.2315 BCH |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0138 BTC |
1,318.3162 BCH |
0.0132 BTC |
0.0132 BTC |
0.0145 BTC |
0.0134 BTC |
| 2021-01-12 |
0.0136 BTC |
2,488.4116 BCH |
0.0135 BTC |
0.0133 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
8,677.2440 BCH |
0.0157 BTC |
0.0130 BTC |
0.0159 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0150 BTC |
10,949.2186 BCH |
0.0144 BTC |
0.0137 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0128 BTC |
9,731.0725 BCH |
0.0108 BTC |
0.0106 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-01-08 |
0.0109 BTC |
3,681.8065 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0118 BTC |
7,235.5099 BCH |
0.0123 BTC |
0.0113 BTC |
0.0124 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
2,090.5238 BCH |
0.0124 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
1,626.8099 BCH |
0.0127 BTC |
0.0121 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
5,230.4751 BCH |
0.0128 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0116 BTC |
5,601.7439 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-01-02 |
0.0112 BTC |
3,984.4076 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
846.4383 BCH |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0120 BTC |
1,719.9085 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
879.1505 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0123 BTC |
| 2020-12-29 |
0.0130 BTC |
1,356.9803 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
2,391.4008 BCH |
0.0129 BTC |
0.0126 BTC |
0.0139 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0124 BTC |
3,389.7776 BCH |
0.0122 BTC |
0.0116 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0126 BTC |
2,054.0658 BCH |
0.0131 BTC |
0.0122 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
1,621.7300 BCH |
0.0125 BTC |
0.0125 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0121 BTC |
2,187.5755 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0124 BTC |
4,343.8056 BCH |
0.0135 BTC |
0.0117 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0135 BTC |
1,276.6148 BCH |
0.0137 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0144 BTC |
5,015.2365 BCH |
0.0148 BTC |
0.0136 BTC |
0.0159 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0147 BTC |
2,643.6696 BCH |
0.0134 BTC |
0.0134 BTC |
0.0156 BTC |
0.0147 BTC |
| 2020-12-19 |
0.0135 BTC |
628.5269 BCH |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0137 BTC |
641.0041 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
2,811.4225 BCH |
0.0146 BTC |
0.0132 BTC |
0.0148 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
1,365.5542 BCH |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-12-15 |
0.0149 BTC |
871.0102 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0142 BTC |
430.4992 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0143 BTC |
293.3836 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
849.3081 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
1,011.3886 BCH |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
610.5766 BCH |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
656.3810 BCH |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
397.3962 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
720.1459 BCH |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
674.4981 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
543.2594 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |