Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0107 BTC |
2,658.1904 BCH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
2,930.6237 BCH |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0106 BTC |
5,472.2758 BCH |
0.0116 BTC |
0.0094 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0118 BTC |
4,260.0278 BCH |
0.0123 BTC |
0.0108 BTC |
0.0124 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0122 BTC |
2,748.2522 BCH |
0.0121 BTC |
0.0116 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0127 BTC |
3,380.5332 BCH |
0.0128 BTC |
0.0116 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0134 BTC |
3,336.9486 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
2,151.6311 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0139 BTC |
3,807.7311 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
4,521.8796 BCH |
0.0149 BTC |
0.0140 BTC |
0.0153 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0147 BTC |
10,013.6461 BCH |
0.0148 BTC |
0.0130 BTC |
0.0160 BTC |
0.0151 BTC |
| 2021-02-14 |
0.0144 BTC |
10,325.7299 BCH |
0.0142 BTC |
0.0135 BTC |
0.0154 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0129 BTC |
4,906.3364 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-02-12 |
0.0114 BTC |
5,165.0351 BCH |
0.0111 BTC |
0.0109 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-02-11 |
0.0112 BTC |
3,507.2942 BCH |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0110 BTC |
4,418.1062 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0106 BTC |
794.0320 BCH |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0111 BTC |
912.6805 BCH |
0.0115 BTC |
0.0106 BTC |
0.0116 BTC |
0.0107 BTC |
| 2021-02-07 |
0.0116 BTC |
1,049.0581 BCH |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
2,505.1027 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0115 BTC |
| 2021-02-05 |
0.0115 BTC |
2,620.9234 BCH |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-02-04 |
0.0115 BTC |
2,678.2382 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
1,144.0251 BCH |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
1,278.4835 BCH |
0.0124 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
2,313.4359 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
735.0774 BCH |
0.0122 BTC |
0.0119 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0122 BTC |
8,833.9425 BCH |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0121 BTC |
| 2021-01-29 |
0.0116 BTC |
5,620.3684 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0120 BTC |
| 2021-01-28 |
0.0124 BTC |
922.3257 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2021-01-27 |
0.0127 BTC |
4,754.2789 BCH |
0.0131 BTC |
0.0122 BTC |
0.0132 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0134 BTC |
934.5149 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0135 BTC |
1,158.3977 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
715.4584 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0133 BTC |
770.8012 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-01-22 |
0.0135 BTC |
1,715.5086 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0139 BTC |
1,814.7538 BCH |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
790.1582 BCH |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-01-19 |
0.0143 BTC |
1,636.6498 BCH |
0.0139 BTC |
0.0137 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-01-18 |
0.0134 BTC |
634.5309 BCH |
0.0134 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-01-17 |
0.0135 BTC |
456.3865 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
332.1147 BCH |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
1,007.3864 BCH |
0.0135 BTC |
0.0130 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0132 BTC |
1,111.2315 BCH |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0138 BTC |
1,318.3162 BCH |
0.0132 BTC |
0.0132 BTC |
0.0145 BTC |
0.0134 BTC |
| 2021-01-12 |
0.0136 BTC |
2,488.4116 BCH |
0.0135 BTC |
0.0133 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
8,677.2440 BCH |
0.0157 BTC |
0.0130 BTC |
0.0159 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0150 BTC |
10,949.2186 BCH |
0.0144 BTC |
0.0137 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0128 BTC |
9,731.0725 BCH |
0.0108 BTC |
0.0106 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-01-08 |
0.0109 BTC |
3,681.8065 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0118 BTC |
7,235.5099 BCH |
0.0123 BTC |
0.0113 BTC |
0.0124 BTC |
0.0114 BTC |