Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0059 BTC |
70.6274 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0059 BTC |
63.7683 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-11 |
0.0058 BTC |
27.7782 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-10 |
0.0059 BTC |
18.5207 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
35.1548 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0058 BTC |
125.6974 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0057 BTC |
17.2483 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
30.1118 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0056 BTC |
183.8996 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0059 BTC |
220.0090 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-08-03 |
0.0060 BTC |
133.0574 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
59.8199 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-08-01 |
0.0064 BTC |
69.3957 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0064 BTC |
78.1403 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
53.5006 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
150.9684 BCH |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0060 BTC |
93.7232 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0056 BTC |
117.7346 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0056 BTC |
291.6170 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-25 |
0.0055 BTC |
11.9583 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0056 BTC |
9.1865 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0057 BTC |
69.2758 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-22 |
0.0058 BTC |
12.6481 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-21 |
0.0058 BTC |
24.3122 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-20 |
0.0059 BTC |
16.5217 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
8.7919 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-18 |
0.0058 BTC |
7.2984 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
22.6581 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0060 BTC |
39.6775 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0062 BTC |
26.3478 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-14 |
0.0062 BTC |
28.7258 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-07-13 |
0.0064 BTC |
15.1758 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-07-12 |
0.0062 BTC |
34.1434 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-11 |
0.0060 BTC |
49.9840 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
6.9203 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0058 BTC |
7.8799 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0057 BTC |
31.3935 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0056 BTC |
23.1096 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
14.8194 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0056 BTC |
36.1470 BCH |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-04 |
0.0060 BTC |
30.0995 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-07-03 |
0.0063 BTC |
54.3124 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
69.6802 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
45.2221 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
42.5439 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
6.2902 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0064 BTC |
143.1873 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
53.2893 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
61.7481 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0061 BTC |
63.0678 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |