Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0057 BTC |
173.2707 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
91.3675 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-09-10 |
0.0057 BTC |
58.9951 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
41.8571 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-09-08 |
0.0056 BTC |
34.4658 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
46.5063 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
82.8047 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-09-05 |
0.0054 BTC |
66.5889 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0055 BTC |
64.4079 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
35.1406 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
25.1340 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
18.8991 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-31 |
0.0055 BTC |
21.8340 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
29.4824 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
49.1013 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
57.8602 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-27 |
0.0054 BTC |
9.4603 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0054 BTC |
36.2319 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0056 BTC |
30.2753 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-24 |
0.0057 BTC |
35.3001 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
87.8732 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0057 BTC |
3.5424 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
15.1984 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0057 BTC |
11.6491 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
26.0838 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
16.7614 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
90.4436 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-16 |
0.0058 BTC |
37.5407 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0058 BTC |
15.3764 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0058 BTC |
33.9893 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-13 |
0.0059 BTC |
70.6274 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0059 BTC |
63.7683 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-11 |
0.0058 BTC |
27.7782 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-10 |
0.0059 BTC |
18.5207 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
35.1548 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0058 BTC |
125.6974 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0057 BTC |
17.2483 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
30.1118 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0056 BTC |
183.8996 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0059 BTC |
220.0090 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-08-03 |
0.0060 BTC |
133.0574 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
59.8199 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-08-01 |
0.0064 BTC |
69.3957 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0064 BTC |
78.1403 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
53.5006 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
150.9684 BCH |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0060 BTC |
93.7232 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0056 BTC |
117.7346 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0056 BTC |
291.6170 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-25 |
0.0055 BTC |
11.9583 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |