Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0152 BTC |
1,171.5033 BCH |
0.0150 BTC |
0.0148 BTC |
0.0157 BTC |
0.0149 BTC |
| 2020-12-03 |
0.0151 BTC |
675.7011 BCH |
0.0154 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
382.2778 BCH |
0.0152 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
2,005.1868 BCH |
0.0162 BTC |
0.0145 BTC |
0.0162 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
1,424.1193 BCH |
0.0158 BTC |
0.0152 BTC |
0.0165 BTC |
0.0162 BTC |
| 2020-11-29 |
0.0156 BTC |
492.0552 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
1,184.3416 BCH |
0.0155 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
1,221.2022 BCH |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0160 BTC |
4,280.8958 BCH |
0.0167 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0179 BTC |
2,700.3925 BCH |
0.0183 BTC |
0.0162 BTC |
0.0190 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0183 BTC |
3,285.5197 BCH |
0.0176 BTC |
0.0172 BTC |
0.0200 BTC |
0.0183 BTC |
| 2020-11-23 |
0.0165 BTC |
1,661.3319 BCH |
0.0158 BTC |
0.0156 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-11-22 |
0.0160 BTC |
2,353.3661 BCH |
0.0164 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
2,351.7297 BCH |
0.0140 BTC |
0.0138 BTC |
0.0163 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
762.7589 BCH |
0.0139 BTC |
0.0136 BTC |
0.0144 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0139 BTC |
515.3378 BCH |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0139 BTC |
| 2020-11-18 |
0.0139 BTC |
979.7889 BCH |
0.0146 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0150 BTC |
819.4724 BCH |
0.0151 BTC |
0.0143 BTC |
0.0155 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0156 BTC |
1,024.4363 BCH |
0.0150 BTC |
0.0147 BTC |
0.0170 BTC |
0.0153 BTC |
| 2020-11-15 |
0.0160 BTC |
635.2381 BCH |
0.0159 BTC |
0.0150 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-14 |
0.0160 BTC |
526.6793 BCH |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0159 BTC |
1,504.4846 BCH |
0.0158 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2020-11-12 |
0.0162 BTC |
1,567.6545 BCH |
0.0164 BTC |
0.0155 BTC |
0.0167 BTC |
0.0159 BTC |
| 2020-11-11 |
0.0166 BTC |
654.2827 BCH |
0.0168 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0170 BTC |
888.9875 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0173 BTC |
1,388.7657 BCH |
0.0174 BTC |
0.0170 BTC |
0.0176 BTC |
0.0173 BTC |
| 2020-11-08 |
0.0175 BTC |
1,074.6722 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0172 BTC |
1,190.4691 BCH |
0.0166 BTC |
0.0165 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
1,529.4168 BCH |
0.0160 BTC |
0.0158 BTC |
0.0166 BTC |
0.0166 BTC |
| 2020-11-05 |
0.0167 BTC |
2,202.8566 BCH |
0.0171 BTC |
0.0159 BTC |
0.0174 BTC |
0.0161 BTC |
| 2020-11-04 |
0.0172 BTC |
808.3401 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0179 BTC |
1,985.4382 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0194 BTC |
861.1998 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0193 BTC |
140.8422 BCH |
0.0191 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0192 BTC |
638.2204 BCH |
0.0193 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
874.3707 BCH |
0.0198 BTC |
0.0191 BTC |
0.0201 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0200 BTC |
333.8920 BCH |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-10-28 |
0.0203 BTC |
2,010.8642 BCH |
0.0193 BTC |
0.0191 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0197 BTC |
593.7053 BCH |
0.0199 BTC |
0.0192 BTC |
0.0200 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0203 BTC |
588.2077 BCH |
0.0208 BTC |
0.0198 BTC |
0.0208 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0208 BTC |
392.2791 BCH |
0.0210 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0209 BTC |
430.5169 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0210 BTC |
307.4673 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0209 BTC |
783.7929 BCH |
0.0203 BTC |
0.0203 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0205 BTC |
1,929.8982 BCH |
0.0203 BTC |
0.0199 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-10-20 |
0.0204 BTC |
465.0238 BCH |
0.0213 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
294.0733 BCH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
182.0627 BCH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
486.0943 BCH |
0.0220 BTC |
0.0214 BTC |
0.0222 BTC |
0.0214 BTC |
| 2020-10-16 |
0.0224 BTC |
1,221.1220 BCH |
0.0227 BTC |
0.0216 BTC |
0.0231 BTC |
0.0221 BTC |