Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0125 BTC |
2,090.5238 BCH |
0.0124 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
1,626.8099 BCH |
0.0127 BTC |
0.0121 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
5,230.4751 BCH |
0.0128 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0116 BTC |
5,601.7439 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-01-02 |
0.0112 BTC |
3,984.4076 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
846.4383 BCH |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0120 BTC |
1,719.9085 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
879.1505 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0123 BTC |
| 2020-12-29 |
0.0130 BTC |
1,356.9803 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
2,391.4008 BCH |
0.0129 BTC |
0.0126 BTC |
0.0139 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0124 BTC |
3,389.7776 BCH |
0.0122 BTC |
0.0116 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0126 BTC |
2,054.0658 BCH |
0.0131 BTC |
0.0122 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
1,621.7300 BCH |
0.0125 BTC |
0.0125 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0121 BTC |
2,187.5755 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0124 BTC |
4,343.8056 BCH |
0.0135 BTC |
0.0117 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0135 BTC |
1,276.6148 BCH |
0.0137 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0144 BTC |
5,015.2365 BCH |
0.0148 BTC |
0.0136 BTC |
0.0159 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0147 BTC |
2,643.6696 BCH |
0.0134 BTC |
0.0134 BTC |
0.0156 BTC |
0.0147 BTC |
| 2020-12-19 |
0.0135 BTC |
628.5269 BCH |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0137 BTC |
641.0041 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
2,811.4225 BCH |
0.0146 BTC |
0.0132 BTC |
0.0148 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
1,365.5542 BCH |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-12-15 |
0.0149 BTC |
871.0102 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0142 BTC |
430.4992 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0143 BTC |
293.3836 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
849.3081 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
1,011.3886 BCH |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
610.5766 BCH |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
656.3810 BCH |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
397.3962 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
720.1459 BCH |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
674.4981 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
543.2594 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
1,171.5033 BCH |
0.0150 BTC |
0.0148 BTC |
0.0157 BTC |
0.0149 BTC |
| 2020-12-03 |
0.0151 BTC |
675.7011 BCH |
0.0154 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
382.2778 BCH |
0.0152 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
2,005.1868 BCH |
0.0162 BTC |
0.0145 BTC |
0.0162 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
1,424.1193 BCH |
0.0158 BTC |
0.0152 BTC |
0.0165 BTC |
0.0162 BTC |
| 2020-11-29 |
0.0156 BTC |
492.0552 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
1,184.3416 BCH |
0.0155 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
1,221.2022 BCH |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0160 BTC |
4,280.8958 BCH |
0.0167 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0179 BTC |
2,700.3925 BCH |
0.0183 BTC |
0.0162 BTC |
0.0190 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0183 BTC |
3,285.5197 BCH |
0.0176 BTC |
0.0172 BTC |
0.0200 BTC |
0.0183 BTC |
| 2020-11-23 |
0.0165 BTC |
1,661.3319 BCH |
0.0158 BTC |
0.0156 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-11-22 |
0.0160 BTC |
2,353.3661 BCH |
0.0164 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
2,351.7297 BCH |
0.0140 BTC |
0.0138 BTC |
0.0163 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
762.7589 BCH |
0.0139 BTC |
0.0136 BTC |
0.0144 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0139 BTC |
515.3378 BCH |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0139 BTC |
| 2020-11-18 |
0.0139 BTC |
979.7889 BCH |
0.0146 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |