Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0229 BTC |
922.7552 BCH |
0.0226 BTC |
0.0225 BTC |
0.0233 BTC |
0.0227 BTC |
| 2020-10-14 |
0.0223 BTC |
770.1359 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0217 BTC |
598.1668 BCH |
0.0208 BTC |
0.0207 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-10-12 |
0.0210 BTC |
309.1855 BCH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0211 BTC |
160.4536 BCH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0213 BTC |
759.1447 BCH |
0.0215 BTC |
0.0210 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0216 BTC |
252.2972 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0214 BTC |
1,142.4745 BCH |
0.0208 BTC |
0.0208 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0207 BTC |
186.2984 BCH |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0209 BTC |
505.0999 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
549.2477 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0205 BTC |
| 2020-10-04 |
0.0207 BTC |
466.4407 BCH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
269.2348 BCH |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0208 BTC |
511.4683 BCH |
0.0214 BTC |
0.0206 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0212 BTC |
333.4308 BCH |
0.0211 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-09-30 |
0.0212 BTC |
255.9100 BCH |
0.0211 BTC |
0.0211 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-09-29 |
0.0211 BTC |
589.4707 BCH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
1,285.5235 BCH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-09-27 |
0.0210 BTC |
548.9915 BCH |
0.0207 BTC |
0.0204 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-26 |
0.0203 BTC |
261.2400 BCH |
0.0204 BTC |
0.0200 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0200 BTC |
1,385.7736 BCH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0203 BTC |
470.3472 BCH |
0.0202 BTC |
0.0202 BTC |
0.0206 BTC |
0.0202 BTC |
| 2020-09-23 |
0.0204 BTC |
659.1199 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0205 BTC |
252.3332 BCH |
0.0203 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0205 BTC |
798.6849 BCH |
0.0207 BTC |
0.0201 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0208 BTC |
485.4443 BCH |
0.0211 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-09-19 |
0.0212 BTC |
936.5518 BCH |
0.0213 BTC |
0.0207 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
517.8093 BCH |
0.0214 BTC |
0.0213 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0215 BTC |
332.7621 BCH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0213 BTC |
322.8517 BCH |
0.0219 BTC |
0.0209 BTC |
0.0219 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0220 BTC |
969.7814 BCH |
0.0211 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0215 BTC |
522.5400 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0219 BTC |
565.4119 BCH |
0.0220 BTC |
0.0213 BTC |
0.0221 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0218 BTC |
183.4452 BCH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-09-11 |
0.0218 BTC |
388.1962 BCH |
0.0219 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
298.6888 BCH |
0.0220 BTC |
0.0217 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
252.1794 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0222 BTC |
1,042.1406 BCH |
0.0220 BTC |
0.0219 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0221 BTC |
898.0979 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-06 |
0.0223 BTC |
262.2568 BCH |
0.0222 BTC |
0.0220 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
1,538.8880 BCH |
0.0220 BTC |
0.0211 BTC |
0.0226 BTC |
0.0221 BTC |
| 2020-09-04 |
0.0220 BTC |
1,592.0298 BCH |
0.0210 BTC |
0.0209 BTC |
0.0228 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0225 BTC |
2,304.1240 BCH |
0.0231 BTC |
0.0201 BTC |
0.0233 BTC |
0.0214 BTC |
| 2020-09-02 |
0.0230 BTC |
2,371.8557 BCH |
0.0247 BTC |
0.0217 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0237 BTC |
943.4172 BCH |
0.0233 BTC |
0.0233 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
563.4338 BCH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
518.7851 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0234 BTC |
370.7063 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0234 BTC |
401.9952 BCH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0236 BTC |
487.4377 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |