Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0212 BTC |
1,285.5235 BCH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-09-27 |
0.0210 BTC |
548.9915 BCH |
0.0207 BTC |
0.0204 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-26 |
0.0203 BTC |
261.2400 BCH |
0.0204 BTC |
0.0200 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0200 BTC |
1,385.7736 BCH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0203 BTC |
470.3472 BCH |
0.0202 BTC |
0.0202 BTC |
0.0206 BTC |
0.0202 BTC |
| 2020-09-23 |
0.0204 BTC |
659.1199 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0205 BTC |
252.3332 BCH |
0.0203 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0205 BTC |
798.6849 BCH |
0.0207 BTC |
0.0201 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0208 BTC |
485.4443 BCH |
0.0211 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-09-19 |
0.0212 BTC |
936.5518 BCH |
0.0213 BTC |
0.0207 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
517.8093 BCH |
0.0214 BTC |
0.0213 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0215 BTC |
332.7621 BCH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0213 BTC |
322.8517 BCH |
0.0219 BTC |
0.0209 BTC |
0.0219 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0220 BTC |
969.7814 BCH |
0.0211 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0215 BTC |
522.5400 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0219 BTC |
565.4119 BCH |
0.0220 BTC |
0.0213 BTC |
0.0221 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0218 BTC |
183.4452 BCH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-09-11 |
0.0218 BTC |
388.1962 BCH |
0.0219 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
298.6888 BCH |
0.0220 BTC |
0.0217 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
252.1794 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0222 BTC |
1,042.1406 BCH |
0.0220 BTC |
0.0219 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0221 BTC |
898.0979 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-06 |
0.0223 BTC |
262.2568 BCH |
0.0222 BTC |
0.0220 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
1,538.8880 BCH |
0.0220 BTC |
0.0211 BTC |
0.0226 BTC |
0.0221 BTC |
| 2020-09-04 |
0.0220 BTC |
1,592.0298 BCH |
0.0210 BTC |
0.0209 BTC |
0.0228 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0225 BTC |
2,304.1240 BCH |
0.0231 BTC |
0.0201 BTC |
0.0233 BTC |
0.0214 BTC |
| 2020-09-02 |
0.0230 BTC |
2,371.8557 BCH |
0.0247 BTC |
0.0217 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0237 BTC |
943.4172 BCH |
0.0233 BTC |
0.0233 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
563.4338 BCH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
518.7851 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0234 BTC |
370.7063 BCH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0234 BTC |
401.9952 BCH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0236 BTC |
487.4377 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0241 BTC |
340.7854 BCH |
0.0244 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0243 BTC |
683.9842 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0247 BTC |
398.2677 BCH |
0.0243 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
262.1580 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0245 BTC |
323.7833 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0250 BTC |
630.3862 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0249 BTC |
882.0969 BCH |
0.0249 BTC |
0.0247 BTC |
0.0266 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0249 BTC |
638.3922 BCH |
0.0253 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0257 BTC |
560.5930 BCH |
0.0258 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0261 BTC |
900.6120 BCH |
0.0258 BTC |
0.0255 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0257 BTC |
759.5924 BCH |
0.0255 BTC |
0.0251 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0253 BTC |
1,216.5734 BCH |
0.0251 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
431.4819 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0246 BTC |
1,180.7969 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-08-12 |
0.0246 BTC |
946.4390 BCH |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0248 BTC |
1,036.8492 BCH |
0.0254 BTC |
0.0244 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0254 BTC |
791.1487 BCH |
0.0257 BTC |
0.0248 BTC |
0.0258 BTC |
0.0255 BTC |