Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0243 BTC |
683.9842 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0247 BTC |
398.2677 BCH |
0.0243 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
262.1580 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0245 BTC |
323.7833 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0250 BTC |
630.3862 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0249 BTC |
882.0969 BCH |
0.0249 BTC |
0.0247 BTC |
0.0266 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0249 BTC |
638.3922 BCH |
0.0253 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0257 BTC |
560.5930 BCH |
0.0258 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0261 BTC |
900.6120 BCH |
0.0258 BTC |
0.0255 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0257 BTC |
759.5924 BCH |
0.0255 BTC |
0.0251 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0253 BTC |
1,216.5734 BCH |
0.0251 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
431.4819 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0246 BTC |
1,180.7969 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-08-12 |
0.0246 BTC |
946.4390 BCH |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0248 BTC |
1,036.8492 BCH |
0.0254 BTC |
0.0244 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0254 BTC |
791.1487 BCH |
0.0257 BTC |
0.0248 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-08-09 |
0.0259 BTC |
526.4260 BCH |
0.0260 BTC |
0.0252 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-08-08 |
0.0260 BTC |
345.3968 BCH |
0.0260 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-08-07 |
0.0263 BTC |
2,238.7730 BCH |
0.0263 BTC |
0.0240 BTC |
0.0275 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0257 BTC |
2,231.4713 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0255 BTC |
1,309.0096 BCH |
0.0256 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0259 BTC |
823.4878 BCH |
0.0265 BTC |
0.0253 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0262 BTC |
1,028.5322 BCH |
0.0256 BTC |
0.0255 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0257 BTC |
2,773.8304 BCH |
0.0271 BTC |
0.0229 BTC |
0.0282 BTC |
0.0257 BTC |
| 2020-08-01 |
0.0268 BTC |
1,013.6903 BCH |
0.0265 BTC |
0.0262 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
653.7425 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0261 BTC |
725.1473 BCH |
0.0258 BTC |
0.0256 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-07-29 |
0.0261 BTC |
1,499.5846 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0256 BTC |
1,891.9285 BCH |
0.0243 BTC |
0.0242 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-07-27 |
0.0249 BTC |
2,459.3273 BCH |
0.0250 BTC |
0.0241 BTC |
0.0255 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0254 BTC |
1,222.7464 BCH |
0.0258 BTC |
0.0247 BTC |
0.0262 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0256 BTC |
950.7492 BCH |
0.0247 BTC |
0.0246 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0247 BTC |
530.1257 BCH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-23 |
0.0250 BTC |
688.0230 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0248 BTC |
728.5886 BCH |
0.0245 BTC |
0.0244 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-21 |
0.0246 BTC |
482.5926 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0244 BTC |
381.7053 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0245 BTC |
299.6391 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0245 BTC |
177.1691 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
269.5818 BCH |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0243 BTC |
745.0563 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0247 BTC |
2,371.3794 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0249 BTC |
602.3136 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0249 BTC |
937.6947 BCH |
0.0255 BTC |
0.0244 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0255 BTC |
261.0065 BCH |
0.0257 BTC |
0.0252 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
266.6325 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
1,397.3788 BCH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-07-09 |
0.0257 BTC |
708.6643 BCH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0260 BTC |
976.0843 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0258 BTC |
2,056.2659 BCH |
0.0260 BTC |
0.0255 BTC |
0.0261 BTC |
0.0256 BTC |