Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0257 BTC |
1,397.3788 BCH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-07-09 |
0.0257 BTC |
708.6643 BCH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0260 BTC |
976.0843 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0258 BTC |
2,056.2659 BCH |
0.0260 BTC |
0.0255 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-07-06 |
0.0255 BTC |
1,774.6324 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0244 BTC |
488.0733 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
250.6985 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0244 BTC |
421.8732 BCH |
0.0241 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0243 BTC |
916.7460 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0244 BTC |
695.3146 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0244 BTC |
525.3622 BCH |
0.0245 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-29 |
0.0243 BTC |
951.6611 BCH |
0.0244 BTC |
0.0241 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-06-28 |
0.0243 BTC |
221.3955 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0242 BTC |
1,636.9092 BCH |
0.0252 BTC |
0.0233 BTC |
0.0252 BTC |
0.0241 BTC |
| 2020-06-26 |
0.0251 BTC |
306.2950 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
556.7764 BCH |
0.0251 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0252 BTC |
1,804.1528 BCH |
0.0249 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0250 BTC |
778.5614 BCH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
806.0251 BCH |
0.0248 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
204.3206 BCH |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0249 BTC |
404.5663 BCH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
753.5676 BCH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
270.9891 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-17 |
0.0253 BTC |
975.9120 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
574.6368 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
1,664.0892 BCH |
0.0254 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
129.9156 BCH |
0.0254 BTC |
0.0252 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
202.4519 BCH |
0.0253 BTC |
0.0253 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-12 |
0.0254 BTC |
818.1713 BCH |
0.0253 BTC |
0.0253 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0256 BTC |
1,554.4147 BCH |
0.0260 BTC |
0.0252 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-06-10 |
0.0259 BTC |
667.2460 BCH |
0.0260 BTC |
0.0257 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0260 BTC |
896.2014 BCH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
924.3898 BCH |
0.0259 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-07 |
0.0261 BTC |
609.4645 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0265 BTC |
532.4787 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
1,735.7500 BCH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-06-04 |
0.0265 BTC |
787.3448 BCH |
0.0261 BTC |
0.0259 BTC |
0.0269 BTC |
0.0261 BTC |
| 2020-06-03 |
0.0262 BTC |
241.5551 BCH |
0.0263 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0260 BTC |
4,787.9409 BCH |
0.0249 BTC |
0.0248 BTC |
0.0268 BTC |
0.0263 BTC |
| 2020-06-01 |
0.0250 BTC |
2,022.1956 BCH |
0.0254 BTC |
0.0245 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0260 BTC |
2,763.1853 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0256 BTC |
908.1173 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-05-29 |
0.0252 BTC |
1,107.2062 BCH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0250 BTC |
627.5516 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-27 |
0.0256 BTC |
543.2222 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
697.5612 BCH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0259 BTC |
827.8941 BCH |
0.0256 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
614.0068 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-05-23 |
0.0255 BTC |
607.5696 BCH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
840.3294 BCH |
0.0250 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |