Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0248 BTC |
204.3206 BCH |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0249 BTC |
404.5663 BCH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
753.5676 BCH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
270.9891 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-17 |
0.0253 BTC |
975.9120 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
574.6368 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
1,664.0892 BCH |
0.0254 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
129.9156 BCH |
0.0254 BTC |
0.0252 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
202.4519 BCH |
0.0253 BTC |
0.0253 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-12 |
0.0254 BTC |
818.1713 BCH |
0.0253 BTC |
0.0253 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0256 BTC |
1,554.4147 BCH |
0.0260 BTC |
0.0252 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-06-10 |
0.0259 BTC |
667.2460 BCH |
0.0260 BTC |
0.0257 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0260 BTC |
896.2014 BCH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
924.3898 BCH |
0.0259 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-07 |
0.0261 BTC |
609.4645 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0265 BTC |
532.4787 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
1,735.7500 BCH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-06-04 |
0.0265 BTC |
787.3448 BCH |
0.0261 BTC |
0.0259 BTC |
0.0269 BTC |
0.0261 BTC |
| 2020-06-03 |
0.0262 BTC |
241.5551 BCH |
0.0263 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0260 BTC |
4,787.9409 BCH |
0.0249 BTC |
0.0248 BTC |
0.0268 BTC |
0.0263 BTC |
| 2020-06-01 |
0.0250 BTC |
2,022.1956 BCH |
0.0254 BTC |
0.0245 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0260 BTC |
2,763.1853 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0256 BTC |
908.1173 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-05-29 |
0.0252 BTC |
1,107.2062 BCH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0250 BTC |
627.5516 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-27 |
0.0256 BTC |
543.2222 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
697.5612 BCH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0259 BTC |
827.8941 BCH |
0.0256 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
614.0068 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-05-23 |
0.0255 BTC |
607.5696 BCH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
840.3294 BCH |
0.0250 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
1,136.2066 BCH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-20 |
0.0252 BTC |
952.2373 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0256 BTC |
456.0451 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0255 BTC |
974.9575 BCH |
0.0247 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0250 BTC |
678.8216 BCH |
0.0252 BTC |
0.0247 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-05-16 |
0.0252 BTC |
524.3057 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
1,289.7761 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-05-14 |
0.0251 BTC |
2,029.8455 BCH |
0.0256 BTC |
0.0247 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0259 BTC |
350.9363 BCH |
0.0263 BTC |
0.0254 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-12 |
0.0264 BTC |
1,123.2791 BCH |
0.0275 BTC |
0.0262 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0266 BTC |
1,605.9230 BCH |
0.0267 BTC |
0.0259 BTC |
0.0273 BTC |
0.0272 BTC |
| 2020-05-10 |
0.0271 BTC |
2,681.3658 BCH |
0.0278 BTC |
0.0264 BTC |
0.0281 BTC |
0.0266 BTC |
| 2020-05-09 |
0.0276 BTC |
1,164.0777 BCH |
0.0265 BTC |
0.0265 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0259 BTC |
1,923.9844 BCH |
0.0255 BTC |
0.0252 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-05-07 |
0.0258 BTC |
2,088.6526 BCH |
0.0263 BTC |
0.0249 BTC |
0.0266 BTC |
0.0253 BTC |
| 2020-05-06 |
0.0270 BTC |
694.2183 BCH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
590.8675 BCH |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
682.9520 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0285 BTC |
794.9566 BCH |
0.0290 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |