Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0250 BTC |
678.8216 BCH |
0.0252 BTC |
0.0247 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-05-16 |
0.0252 BTC |
524.3057 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
1,289.7761 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-05-14 |
0.0251 BTC |
2,029.8455 BCH |
0.0256 BTC |
0.0247 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0259 BTC |
350.9363 BCH |
0.0263 BTC |
0.0254 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-12 |
0.0264 BTC |
1,123.2791 BCH |
0.0275 BTC |
0.0262 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0266 BTC |
1,605.9230 BCH |
0.0267 BTC |
0.0259 BTC |
0.0273 BTC |
0.0272 BTC |
| 2020-05-10 |
0.0271 BTC |
2,681.3658 BCH |
0.0278 BTC |
0.0264 BTC |
0.0281 BTC |
0.0266 BTC |
| 2020-05-09 |
0.0276 BTC |
1,164.0777 BCH |
0.0265 BTC |
0.0265 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0259 BTC |
1,923.9844 BCH |
0.0255 BTC |
0.0252 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-05-07 |
0.0258 BTC |
2,088.6526 BCH |
0.0263 BTC |
0.0249 BTC |
0.0266 BTC |
0.0253 BTC |
| 2020-05-06 |
0.0270 BTC |
694.2183 BCH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
590.8675 BCH |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
682.9520 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0285 BTC |
794.9566 BCH |
0.0290 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0287 BTC |
210.8143 BCH |
0.0288 BTC |
0.0286 BTC |
0.0291 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
978.4450 BCH |
0.0290 BTC |
0.0286 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-04-30 |
0.0292 BTC |
2,203.4786 BCH |
0.0294 BTC |
0.0285 BTC |
0.0306 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0303 BTC |
2,324.9362 BCH |
0.0313 BTC |
0.0291 BTC |
0.0315 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0311 BTC |
1,490.4336 BCH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0313 BTC |
| 2020-04-27 |
0.0311 BTC |
891.5667 BCH |
0.0318 BTC |
0.0307 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
1,342.9658 BCH |
0.0318 BTC |
0.0313 BTC |
0.0323 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0318 BTC |
470.7102 BCH |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
269.9211 BCH |
0.0320 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0321 BTC |
837.3411 BCH |
0.0326 BTC |
0.0317 BTC |
0.0326 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0326 BTC |
451.3271 BCH |
0.0320 BTC |
0.0319 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0320 BTC |
1,796.9444 BCH |
0.0322 BTC |
0.0317 BTC |
0.0325 BTC |
0.0322 BTC |
| 2020-04-20 |
0.0324 BTC |
616.5709 BCH |
0.0325 BTC |
0.0320 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0329 BTC |
357.0479 BCH |
0.0334 BTC |
0.0325 BTC |
0.0338 BTC |
0.0326 BTC |
| 2020-04-18 |
0.0333 BTC |
348.2712 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-04-17 |
0.0329 BTC |
258.9205 BCH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-04-16 |
0.0326 BTC |
696.4071 BCH |
0.0325 BTC |
0.0319 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0324 BTC |
631.6521 BCH |
0.0323 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
289.3629 BCH |
0.0329 BTC |
0.0323 BTC |
0.0329 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0330 BTC |
963.9457 BCH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0329 BTC |
| 2020-04-12 |
0.0338 BTC |
375.7991 BCH |
0.0340 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0336 BTC |
400.6817 BCH |
0.0342 BTC |
0.0329 BTC |
0.0345 BTC |
0.0335 BTC |
| 2020-04-10 |
0.0343 BTC |
828.3113 BCH |
0.0353 BTC |
0.0335 BTC |
0.0353 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0359 BTC |
2,764.7209 BCH |
0.0369 BTC |
0.0350 BTC |
0.0372 BTC |
0.0355 BTC |
| 2020-04-08 |
0.0365 BTC |
1,742.6111 BCH |
0.0351 BTC |
0.0350 BTC |
0.0380 BTC |
0.0364 BTC |
| 2020-04-07 |
0.0351 BTC |
866.0680 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-04-06 |
0.0346 BTC |
1,249.6313 BCH |
0.0341 BTC |
0.0338 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-04-05 |
0.0346 BTC |
1,755.7369 BCH |
0.0347 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0348 BTC |
519.4818 BCH |
0.0349 BTC |
0.0347 BTC |
0.0351 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0348 BTC |
160.8307 BCH |
0.0341 BTC |
0.0341 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-04-02 |
0.0341 BTC |
829.3828 BCH |
0.0338 BTC |
0.0337 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-04-01 |
0.0342 BTC |
1,290.8945 BCH |
0.0343 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
1,316.0308 BCH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0342 BTC |
| 2020-03-30 |
0.0347 BTC |
1,717.3577 BCH |
0.0349 BTC |
0.0341 BTC |
0.0353 BTC |
0.0343 BTC |
| 2020-03-29 |
0.0346 BTC |
524.8103 BCH |
0.0344 BTC |
0.0342 BTC |
0.0352 BTC |
0.0351 BTC |