Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0337 BTC |
704.3139 BCH |
0.0334 BTC |
0.0333 BTC |
0.0346 BTC |
0.0342 BTC |
| 2020-03-27 |
0.0339 BTC |
684.1698 BCH |
0.0340 BTC |
0.0334 BTC |
0.0343 BTC |
0.0337 BTC |
| 2020-03-26 |
0.0333 BTC |
2,116.7574 BCH |
0.0330 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2020-03-25 |
0.0335 BTC |
2,017.0949 BCH |
0.0338 BTC |
0.0328 BTC |
0.0338 BTC |
0.0329 BTC |
| 2020-03-24 |
0.0338 BTC |
4,620.6720 BCH |
0.0341 BTC |
0.0330 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-03-23 |
0.0345 BTC |
989.0266 BCH |
0.0352 BTC |
0.0340 BTC |
0.0354 BTC |
0.0340 BTC |
| 2020-03-22 |
0.0351 BTC |
1,274.4681 BCH |
0.0355 BTC |
0.0339 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0353 BTC |
1,045.9440 BCH |
0.0346 BTC |
0.0346 BTC |
0.0363 BTC |
0.0357 BTC |
| 2020-03-20 |
0.0353 BTC |
3,642.3653 BCH |
0.0359 BTC |
0.0336 BTC |
0.0371 BTC |
0.0347 BTC |
| 2020-03-19 |
0.0353 BTC |
3,179.1104 BCH |
0.0343 BTC |
0.0326 BTC |
0.0380 BTC |
0.0358 BTC |
| 2020-03-18 |
0.0342 BTC |
612.6795 BCH |
0.0343 BTC |
0.0335 BTC |
0.0347 BTC |
0.0341 BTC |
| 2020-03-17 |
0.0345 BTC |
1,690.9415 BCH |
0.0344 BTC |
0.0337 BTC |
0.0358 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0340 BTC |
3,725.8970 BCH |
0.0337 BTC |
0.0327 BTC |
0.0360 BTC |
0.0339 BTC |
| 2020-03-15 |
0.0329 BTC |
3,296.8516 BCH |
0.0325 BTC |
0.0319 BTC |
0.0345 BTC |
0.0337 BTC |
| 2020-03-14 |
0.0319 BTC |
1,183.9411 BCH |
0.0321 BTC |
0.0315 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-03-13 |
0.0326 BTC |
8,455.4350 BCH |
0.0299 BTC |
0.0297 BTC |
0.0425 BTC |
0.0321 BTC |
| 2020-03-12 |
0.0304 BTC |
5,864.1820 BCH |
0.0335 BTC |
0.0284 BTC |
0.0338 BTC |
0.0314 BTC |
| 2020-03-11 |
0.0337 BTC |
1,671.4859 BCH |
0.0344 BTC |
0.0329 BTC |
0.0345 BTC |
0.0339 BTC |
| 2020-03-10 |
0.0340 BTC |
1,018.0976 BCH |
0.0343 BTC |
0.0336 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-09 |
0.0340 BTC |
2,629.8458 BCH |
0.0341 BTC |
0.0325 BTC |
0.0351 BTC |
0.0342 BTC |
| 2020-03-08 |
0.0345 BTC |
1,908.4593 BCH |
0.0369 BTC |
0.0328 BTC |
0.0373 BTC |
0.0339 BTC |
| 2020-03-06 |
0.0377 BTC |
493.6130 BCH |
0.0373 BTC |
0.0369 BTC |
0.0385 BTC |
0.0380 BTC |
| 2020-03-05 |
0.0372 BTC |
260.9696 BCH |
0.0366 BTC |
0.0366 BTC |
0.0378 BTC |
0.0369 BTC |
| 2020-03-04 |
0.0369 BTC |
643.6013 BCH |
0.0375 BTC |
0.0358 BTC |
0.0375 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0375 BTC |
300.1470 BCH |
0.0379 BTC |
0.0369 BTC |
0.0381 BTC |
0.0378 BTC |
| 2020-03-02 |
0.0374 BTC |
529.1786 BCH |
0.0369 BTC |
0.0361 BTC |
0.0384 BTC |
0.0381 BTC |
| 2020-03-01 |
0.0366 BTC |
248.2422 BCH |
0.0363 BTC |
0.0358 BTC |
0.0373 BTC |
0.0367 BTC |
| 2020-02-29 |
0.0361 BTC |
377.5885 BCH |
0.0363 BTC |
0.0356 BTC |
0.0368 BTC |
0.0358 BTC |
| 2020-02-28 |
0.0361 BTC |
653.9404 BCH |
0.0369 BTC |
0.0353 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0371 BTC |
558.8046 BCH |
0.0360 BTC |
0.0359 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-02-26 |
0.0359 BTC |
1,786.8477 BCH |
0.0378 BTC |
0.0343 BTC |
0.0385 BTC |
0.0364 BTC |
| 2020-02-25 |
0.0379 BTC |
460.6167 BCH |
0.0385 BTC |
0.0372 BTC |
0.0393 BTC |
0.0381 BTC |
| 2020-02-24 |
0.0399 BTC |
564.5907 BCH |
0.0403 BTC |
0.0383 BTC |
0.0409 BTC |
0.0393 BTC |
| 2020-02-23 |
0.0399 BTC |
685.1915 BCH |
0.0387 BTC |
0.0387 BTC |
0.0406 BTC |
0.0406 BTC |
| 2020-02-22 |
0.0389 BTC |
229.3180 BCH |
0.0391 BTC |
0.0384 BTC |
0.0394 BTC |
0.0387 BTC |
| 2020-02-21 |
0.0393 BTC |
1,103.3795 BCH |
0.0388 BTC |
0.0387 BTC |
0.0399 BTC |
0.0393 BTC |
| 2020-02-20 |
0.0389 BTC |
1,079.3010 BCH |
0.0395 BTC |
0.0376 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-02-19 |
0.0405 BTC |
880.0231 BCH |
0.0413 BTC |
0.0387 BTC |
0.0415 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0416 BTC |
720.6942 BCH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0416 BTC |
| 2020-02-17 |
0.0403 BTC |
3,174.4234 BCH |
0.0418 BTC |
0.0377 BTC |
0.0426 BTC |
0.0424 BTC |
| 2020-02-16 |
0.0426 BTC |
3,051.6841 BCH |
0.0443 BTC |
0.0396 BTC |
0.0455 BTC |
0.0417 BTC |
| 2020-02-15 |
0.0453 BTC |
1,341.1795 BCH |
0.0476 BTC |
0.0426 BTC |
0.0480 BTC |
0.0442 BTC |
| 2020-02-14 |
0.0473 BTC |
949.9482 BCH |
0.0464 BTC |
0.0461 BTC |
0.0484 BTC |
0.0475 BTC |
| 2020-02-13 |
0.0459 BTC |
724.0923 BCH |
0.0458 BTC |
0.0453 BTC |
0.0465 BTC |
0.0465 BTC |
| 2020-02-12 |
0.0457 BTC |
1,316.8354 BCH |
0.0452 BTC |
0.0451 BTC |
0.0467 BTC |
0.0463 BTC |
| 2020-02-11 |
0.0455 BTC |
687.2608 BCH |
0.0454 BTC |
0.0445 BTC |
0.0464 BTC |
0.0453 BTC |
| 2020-02-10 |
0.0455 BTC |
831.7863 BCH |
0.0441 BTC |
0.0438 BTC |
0.0468 BTC |
0.0461 BTC |
| 2020-02-09 |
0.0445 BTC |
566.6113 BCH |
0.0451 BTC |
0.0433 BTC |
0.0461 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0449 BTC |
638.1378 BCH |
0.0447 BTC |
0.0440 BTC |
0.0464 BTC |
0.0451 BTC |
| 2020-02-07 |
0.0452 BTC |
296.0947 BCH |
0.0452 BTC |
0.0442 BTC |
0.0467 BTC |
0.0447 BTC |