Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0452 BTC |
1,941.3792 BCH |
0.0463 BTC |
0.0433 BTC |
0.0466 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0448 BTC |
2,951.9426 BCH |
0.0414 BTC |
0.0412 BTC |
0.0462 BTC |
0.0460 BTC |
| 2020-02-04 |
0.0413 BTC |
137.6629 BCH |
0.0414 BTC |
0.0410 BTC |
0.0417 BTC |
0.0415 BTC |
| 2020-02-03 |
0.0411 BTC |
148.3314 BCH |
0.0406 BTC |
0.0406 BTC |
0.0414 BTC |
0.0414 BTC |
| 2020-02-02 |
0.0406 BTC |
217.0369 BCH |
0.0403 BTC |
0.0401 BTC |
0.0408 BTC |
0.0405 BTC |
| 2020-02-01 |
0.0407 BTC |
291.0586 BCH |
0.0400 BTC |
0.0400 BTC |
0.0410 BTC |
0.0403 BTC |
| 2020-01-31 |
0.0407 BTC |
977.7724 BCH |
0.0415 BTC |
0.0395 BTC |
0.0415 BTC |
0.0403 BTC |
| 2020-01-30 |
0.0415 BTC |
424.5755 BCH |
0.0405 BTC |
0.0403 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0414 BTC |
432.5719 BCH |
0.0407 BTC |
0.0407 BTC |
0.0421 BTC |
0.0412 BTC |
| 2020-01-28 |
0.0407 BTC |
1,409.9339 BCH |
0.0409 BTC |
0.0400 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0415 BTC |
1,895.7476 BCH |
0.0405 BTC |
0.0403 BTC |
0.0428 BTC |
0.0405 BTC |
| 2020-01-26 |
0.0393 BTC |
434.0678 BCH |
0.0373 BTC |
0.0373 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0374 BTC |
366.5208 BCH |
0.0371 BTC |
0.0370 BTC |
0.0378 BTC |
0.0373 BTC |
| 2020-01-24 |
0.0375 BTC |
479.1535 BCH |
0.0385 BTC |
0.0362 BTC |
0.0388 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0394 BTC |
395.3877 BCH |
0.0402 BTC |
0.0380 BTC |
0.0404 BTC |
0.0385 BTC |
| 2020-01-22 |
0.0399 BTC |
352.8922 BCH |
0.0394 BTC |
0.0391 BTC |
0.0402 BTC |
0.0399 BTC |
| 2020-01-21 |
0.0395 BTC |
205.4663 BCH |
0.0394 BTC |
0.0390 BTC |
0.0400 BTC |
0.0391 BTC |
| 2020-01-20 |
0.0389 BTC |
638.5814 BCH |
0.0389 BTC |
0.0379 BTC |
0.0406 BTC |
0.0401 BTC |
| 2020-01-19 |
0.0387 BTC |
1,160.0976 BCH |
0.0381 BTC |
0.0373 BTC |
0.0399 BTC |
0.0389 BTC |
| 2020-01-18 |
0.0412 BTC |
3,628.1198 BCH |
0.0417 BTC |
0.0374 BTC |
0.0450 BTC |
0.0383 BTC |
| 2020-01-17 |
0.0398 BTC |
1,833.9517 BCH |
0.0374 BTC |
0.0371 BTC |
0.0428 BTC |
0.0412 BTC |
| 2020-01-16 |
0.0371 BTC |
3,827.5229 BCH |
0.0384 BTC |
0.0348 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0384 BTC |
3,253.7615 BCH |
0.0393 BTC |
0.0365 BTC |
0.0407 BTC |
0.0386 BTC |
| 2020-01-14 |
0.0375 BTC |
8,502.3693 BCH |
0.0331 BTC |
0.0331 BTC |
0.0419 BTC |
0.0397 BTC |
| 2020-01-13 |
0.0329 BTC |
145.0105 BCH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-01-12 |
0.0327 BTC |
268.0657 BCH |
0.0325 BTC |
0.0323 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-01-11 |
0.0330 BTC |
593.5434 BCH |
0.0330 BTC |
0.0323 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0316 BTC |
1,609.4420 BCH |
0.0307 BTC |
0.0301 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-01-09 |
0.0300 BTC |
372.3521 BCH |
0.0302 BTC |
0.0296 BTC |
0.0307 BTC |
0.0307 BTC |
| 2020-01-08 |
0.0292 BTC |
457.6361 BCH |
0.0297 BTC |
0.0285 BTC |
0.0301 BTC |
0.0296 BTC |
| 2020-01-07 |
0.0301 BTC |
765.1133 BCH |
0.0315 BTC |
0.0296 BTC |
0.0315 BTC |
0.0301 BTC |
| 2020-01-06 |
0.0313 BTC |
1,220.5818 BCH |
0.0302 BTC |
0.0302 BTC |
0.0320 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0302 BTC |
33.5822 BCH |
0.0307 BTC |
0.0299 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
325.5571 BCH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0291 BTC |
796.2755 BCH |
0.0278 BTC |
0.0278 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-01-02 |
0.0281 BTC |
499.9528 BCH |
0.0283 BTC |
0.0278 BTC |
0.0286 BTC |
0.0282 BTC |
| 2020-01-01 |
0.0286 BTC |
62.2307 BCH |
0.0285 BTC |
0.0283 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-12-31 |
0.0288 BTC |
59.1007 BCH |
0.0290 BTC |
0.0282 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0287 BTC |
357.5503 BCH |
0.0286 BTC |
0.0284 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0288 BTC |
97.3157 BCH |
0.0282 BTC |
0.0281 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0285 BTC |
191.9162 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-12-27 |
0.0280 BTC |
1,697.6168 BCH |
0.0259 BTC |
0.0259 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-12-26 |
0.0258 BTC |
41.6938 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0257 BTC |
26.1521 BCH |
0.0259 BTC |
0.0254 BTC |
0.0259 BTC |
0.0255 BTC |
| 2019-12-24 |
0.0259 BTC |
96.7393 BCH |
0.0259 BTC |
0.0256 BTC |
0.0260 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0259 BTC |
506.7697 BCH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0263 BTC |
| 2019-12-22 |
0.0262 BTC |
115.6091 BCH |
0.0261 BTC |
0.0259 BTC |
0.0266 BTC |
0.0263 BTC |
| 2019-12-21 |
0.0261 BTC |
118.4177 BCH |
0.0261 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-20 |
0.0261 BTC |
306.9245 BCH |
0.0261 BTC |
0.0260 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
96.0858 BCH |
0.0260 BTC |
0.0259 BTC |
0.0264 BTC |
0.0261 BTC |