Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0265 BTC |
353.6418 BCH |
0.0269 BTC |
0.0257 BTC |
0.0270 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0268 BTC |
1,417.9100 BCH |
0.0285 BTC |
0.0257 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0287 BTC |
773.6146 BCH |
0.0291 BTC |
0.0283 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-12-15 |
0.0292 BTC |
10.8404 BCH |
0.0291 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
17.3313 BCH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0287 BTC |
253.2767 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-12-12 |
0.0287 BTC |
348.0963 BCH |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
59.7152 BCH |
0.0285 BTC |
0.0285 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-10 |
0.0284 BTC |
387.2291 BCH |
0.0283 BTC |
0.0282 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0282 BTC |
172.7902 BCH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0282 BTC |
242.7374 BCH |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-07 |
0.0284 BTC |
62.7136 BCH |
0.0282 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0286 BTC |
253.2607 BCH |
0.0287 BTC |
0.0282 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0287 BTC |
99.7721 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0285 BTC |
| 2019-12-04 |
0.0285 BTC |
1,368.9706 BCH |
0.0288 BTC |
0.0282 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-12-03 |
0.0293 BTC |
335.2054 BCH |
0.0293 BTC |
0.0290 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0292 BTC |
1,667.9386 BCH |
0.0290 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0290 BTC |
30.8165 BCH |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
69.9604 BCH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-11-29 |
0.0293 BTC |
316.2254 BCH |
0.0293 BTC |
0.0288 BTC |
0.0298 BTC |
0.0288 BTC |
| 2019-11-28 |
0.0289 BTC |
418.7375 BCH |
0.0293 BTC |
0.0285 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0295 BTC |
374.7295 BCH |
0.0295 BTC |
0.0291 BTC |
0.0298 BTC |
0.0293 BTC |
| 2019-11-26 |
0.0294 BTC |
274.7319 BCH |
0.0293 BTC |
0.0291 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-11-25 |
0.0297 BTC |
1,329.3083 BCH |
0.0290 BTC |
0.0290 BTC |
0.0309 BTC |
0.0294 BTC |
| 2019-11-24 |
0.0291 BTC |
72.7938 BCH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0292 BTC |
1,024.6739 BCH |
0.0286 BTC |
0.0283 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-11-22 |
0.0289 BTC |
3,091.4988 BCH |
0.0298 BTC |
0.0283 BTC |
0.0298 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0297 BTC |
1,008.2647 BCH |
0.0300 BTC |
0.0290 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-11-20 |
0.0300 BTC |
2,493.7557 BCH |
0.0297 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0297 BTC |
587.8026 BCH |
0.0303 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0304 BTC |
1,950.5314 BCH |
0.0311 BTC |
0.0295 BTC |
0.0312 BTC |
0.0303 BTC |
| 2019-11-17 |
0.0313 BTC |
121.3821 BCH |
0.0313 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0313 BTC |
1,423.2976 BCH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0314 BTC |
1,066.7445 BCH |
0.0321 BTC |
0.0306 BTC |
0.0321 BTC |
0.0310 BTC |
| 2019-11-14 |
0.0320 BTC |
901.6893 BCH |
0.0323 BTC |
0.0317 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-11-13 |
0.0327 BTC |
395.1619 BCH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-11-12 |
0.0329 BTC |
419.5890 BCH |
0.0328 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-11-11 |
0.0329 BTC |
445.9451 BCH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-11-10 |
0.0322 BTC |
1,629.2443 BCH |
0.0320 BTC |
0.0313 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0319 BTC |
24.4812 BCH |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0317 BTC |
1,332.1901 BCH |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-11-07 |
0.0318 BTC |
402.4897 BCH |
0.0327 BTC |
0.0313 BTC |
0.0327 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0324 BTC |
2,860.2802 BCH |
0.0315 BTC |
0.0315 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0313 BTC |
371.5476 BCH |
0.0310 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-11-04 |
0.0309 BTC |
1,045.9482 BCH |
0.0315 BTC |
0.0305 BTC |
0.0318 BTC |
0.0306 BTC |
| 2019-11-03 |
0.0314 BTC |
668.4095 BCH |
0.0315 BTC |
0.0308 BTC |
0.0325 BTC |
0.0314 BTC |
| 2019-11-02 |
0.0310 BTC |
246.8154 BCH |
0.0304 BTC |
0.0299 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0303 BTC |
823.6196 BCH |
0.0309 BTC |
0.0296 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-10-31 |
0.0308 BTC |
2,491.2862 BCH |
0.0318 BTC |
0.0301 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0318 BTC |
2,846.7820 BCH |
0.0306 BTC |
0.0306 BTC |
0.0326 BTC |
0.0318 BTC |