Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0301 BTC |
3,553.2926 BCH |
0.0288 BTC |
0.0286 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-10-28 |
0.0284 BTC |
767.0163 BCH |
0.0276 BTC |
0.0273 BTC |
0.0292 BTC |
0.0285 BTC |
| 2019-10-27 |
0.0274 BTC |
324.5901 BCH |
0.0277 BTC |
0.0269 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-10-26 |
0.0281 BTC |
863.8253 BCH |
0.0299 BTC |
0.0268 BTC |
0.0300 BTC |
0.0273 BTC |
| 2019-10-25 |
0.0294 BTC |
4,263.8544 BCH |
0.0287 BTC |
0.0282 BTC |
0.0317 BTC |
0.0297 BTC |
| 2019-10-24 |
0.0284 BTC |
687.6181 BCH |
0.0282 BTC |
0.0279 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-10-23 |
0.0277 BTC |
3,718.1733 BCH |
0.0283 BTC |
0.0270 BTC |
0.0283 BTC |
0.0280 BTC |
| 2019-10-22 |
0.0281 BTC |
148.7781 BCH |
0.0282 BTC |
0.0277 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-10-21 |
0.0283 BTC |
2,673.2296 BCH |
0.0273 BTC |
0.0273 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-10-20 |
0.0273 BTC |
201.0669 BCH |
0.0267 BTC |
0.0267 BTC |
0.0278 BTC |
0.0275 BTC |
| 2019-10-19 |
0.0268 BTC |
140.1213 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-10-18 |
0.0269 BTC |
348.5874 BCH |
0.0271 BTC |
0.0265 BTC |
0.0274 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
61.2862 BCH |
0.0271 BTC |
0.0270 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-16 |
0.0273 BTC |
370.2624 BCH |
0.0273 BTC |
0.0269 BTC |
0.0278 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0271 BTC |
144.3747 BCH |
0.0274 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2019-10-14 |
0.0273 BTC |
279.5419 BCH |
0.0272 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-13 |
0.0270 BTC |
63.4641 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-12 |
0.0269 BTC |
45.2480 BCH |
0.0267 BTC |
0.0267 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0268 BTC |
1,889.7345 BCH |
0.0268 BTC |
0.0264 BTC |
0.0271 BTC |
0.0265 BTC |
| 2019-10-10 |
0.0271 BTC |
1,039.7329 BCH |
0.0278 BTC |
0.0269 BTC |
0.0278 BTC |
0.0269 BTC |
| 2019-10-09 |
0.0279 BTC |
1,029.8177 BCH |
0.0283 BTC |
0.0275 BTC |
0.0286 BTC |
0.0278 BTC |
| 2019-10-08 |
0.0282 BTC |
115.3689 BCH |
0.0287 BTC |
0.0279 BTC |
0.0287 BTC |
0.0281 BTC |
| 2019-10-07 |
0.0286 BTC |
1,672.5898 BCH |
0.0281 BTC |
0.0280 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-06 |
0.0277 BTC |
1,493.6156 BCH |
0.0273 BTC |
0.0273 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-10-05 |
0.0273 BTC |
139.9890 BCH |
0.0272 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0273 BTC |
1,776.7844 BCH |
0.0271 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-03 |
0.0269 BTC |
133.0922 BCH |
0.0268 BTC |
0.0268 BTC |
0.0273 BTC |
0.0273 BTC |
| 2019-10-02 |
0.0271 BTC |
113.7140 BCH |
0.0269 BTC |
0.0268 BTC |
0.0272 BTC |
0.0271 BTC |
| 2019-10-01 |
0.0274 BTC |
1,929.2134 BCH |
0.0274 BTC |
0.0266 BTC |
0.0284 BTC |
0.0271 BTC |
| 2019-09-30 |
0.0276 BTC |
1,860.8759 BCH |
0.0269 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0271 BTC |
322.5227 BCH |
0.0276 BTC |
0.0267 BTC |
0.0277 BTC |
0.0269 BTC |
| 2019-09-28 |
0.0276 BTC |
1,349.4677 BCH |
0.0270 BTC |
0.0269 BTC |
0.0282 BTC |
0.0278 BTC |
| 2019-09-27 |
0.0270 BTC |
393.7625 BCH |
0.0266 BTC |
0.0264 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0265 BTC |
1,970.5208 BCH |
0.0268 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-09-25 |
0.0264 BTC |
4,310.1168 BCH |
0.0257 BTC |
0.0255 BTC |
0.0275 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0272 BTC |
8,148.1924 BCH |
0.0301 BTC |
0.0254 BTC |
0.0302 BTC |
0.0256 BTC |
| 2019-09-23 |
0.0307 BTC |
520.4737 BCH |
0.0307 BTC |
0.0302 BTC |
0.0311 BTC |
0.0303 BTC |
| 2019-09-22 |
0.0306 BTC |
26.1389 BCH |
0.0309 BTC |
0.0303 BTC |
0.0309 BTC |
0.0305 BTC |
| 2019-09-21 |
0.0312 BTC |
1,343.0473 BCH |
0.0310 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2019-09-20 |
0.0310 BTC |
731.3639 BCH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0309 BTC |
| 2019-09-19 |
0.0313 BTC |
1,114.6335 BCH |
0.0317 BTC |
0.0309 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-09-18 |
0.0322 BTC |
964.7233 BCH |
0.0314 BTC |
0.0313 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-09-17 |
0.0309 BTC |
3,042.9918 BCH |
0.0300 BTC |
0.0299 BTC |
0.0321 BTC |
0.0316 BTC |
| 2019-09-16 |
0.0298 BTC |
841.3178 BCH |
0.0295 BTC |
0.0294 BTC |
0.0300 BTC |
0.0297 BTC |
| 2019-09-15 |
0.0295 BTC |
229.3648 BCH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-09-14 |
0.0293 BTC |
576.4426 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-09-13 |
0.0288 BTC |
491.4513 BCH |
0.0287 BTC |
0.0287 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0292 BTC |
993.9496 BCH |
0.0295 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-09-11 |
0.0298 BTC |
731.0472 BCH |
0.0302 BTC |
0.0291 BTC |
0.0303 BTC |
0.0292 BTC |
| 2019-09-10 |
0.0297 BTC |
255.9990 BCH |
0.0295 BTC |
0.0295 BTC |
0.0302 BTC |
0.0299 BTC |