Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0292 BTC |
1,667.9386 BCH |
0.0290 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0290 BTC |
30.8165 BCH |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
69.9604 BCH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-11-29 |
0.0293 BTC |
316.2254 BCH |
0.0293 BTC |
0.0288 BTC |
0.0298 BTC |
0.0288 BTC |
| 2019-11-28 |
0.0289 BTC |
418.7375 BCH |
0.0293 BTC |
0.0285 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0295 BTC |
374.7295 BCH |
0.0295 BTC |
0.0291 BTC |
0.0298 BTC |
0.0293 BTC |
| 2019-11-26 |
0.0294 BTC |
274.7319 BCH |
0.0293 BTC |
0.0291 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-11-25 |
0.0297 BTC |
1,329.3083 BCH |
0.0290 BTC |
0.0290 BTC |
0.0309 BTC |
0.0294 BTC |
| 2019-11-24 |
0.0291 BTC |
72.7938 BCH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0292 BTC |
1,024.6739 BCH |
0.0286 BTC |
0.0283 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-11-22 |
0.0289 BTC |
3,091.4988 BCH |
0.0298 BTC |
0.0283 BTC |
0.0298 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0297 BTC |
1,008.2647 BCH |
0.0300 BTC |
0.0290 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-11-20 |
0.0300 BTC |
2,493.7557 BCH |
0.0297 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0297 BTC |
587.8026 BCH |
0.0303 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0304 BTC |
1,950.5314 BCH |
0.0311 BTC |
0.0295 BTC |
0.0312 BTC |
0.0303 BTC |
| 2019-11-17 |
0.0313 BTC |
121.3821 BCH |
0.0313 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0313 BTC |
1,423.2976 BCH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0314 BTC |
1,066.7445 BCH |
0.0321 BTC |
0.0306 BTC |
0.0321 BTC |
0.0310 BTC |
| 2019-11-14 |
0.0320 BTC |
901.6893 BCH |
0.0323 BTC |
0.0317 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-11-13 |
0.0327 BTC |
395.1619 BCH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-11-12 |
0.0329 BTC |
419.5890 BCH |
0.0328 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-11-11 |
0.0329 BTC |
445.9451 BCH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-11-10 |
0.0322 BTC |
1,629.2443 BCH |
0.0320 BTC |
0.0313 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0319 BTC |
24.4812 BCH |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0317 BTC |
1,332.1901 BCH |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-11-07 |
0.0318 BTC |
402.4897 BCH |
0.0327 BTC |
0.0313 BTC |
0.0327 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0324 BTC |
2,860.2802 BCH |
0.0315 BTC |
0.0315 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0313 BTC |
371.5476 BCH |
0.0310 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-11-04 |
0.0309 BTC |
1,045.9482 BCH |
0.0315 BTC |
0.0305 BTC |
0.0318 BTC |
0.0306 BTC |
| 2019-11-03 |
0.0314 BTC |
668.4095 BCH |
0.0315 BTC |
0.0308 BTC |
0.0325 BTC |
0.0314 BTC |
| 2019-11-02 |
0.0310 BTC |
246.8154 BCH |
0.0304 BTC |
0.0299 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0303 BTC |
823.6196 BCH |
0.0309 BTC |
0.0296 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-10-31 |
0.0308 BTC |
2,491.2862 BCH |
0.0318 BTC |
0.0301 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0318 BTC |
2,846.7820 BCH |
0.0306 BTC |
0.0306 BTC |
0.0326 BTC |
0.0318 BTC |
| 2019-10-29 |
0.0301 BTC |
3,553.2926 BCH |
0.0288 BTC |
0.0286 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-10-28 |
0.0284 BTC |
767.0163 BCH |
0.0276 BTC |
0.0273 BTC |
0.0292 BTC |
0.0285 BTC |
| 2019-10-27 |
0.0274 BTC |
324.5901 BCH |
0.0277 BTC |
0.0269 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-10-26 |
0.0281 BTC |
863.8253 BCH |
0.0299 BTC |
0.0268 BTC |
0.0300 BTC |
0.0273 BTC |
| 2019-10-25 |
0.0294 BTC |
4,263.8544 BCH |
0.0287 BTC |
0.0282 BTC |
0.0317 BTC |
0.0297 BTC |
| 2019-10-24 |
0.0284 BTC |
687.6181 BCH |
0.0282 BTC |
0.0279 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-10-23 |
0.0277 BTC |
3,718.1733 BCH |
0.0283 BTC |
0.0270 BTC |
0.0283 BTC |
0.0280 BTC |
| 2019-10-22 |
0.0281 BTC |
148.7781 BCH |
0.0282 BTC |
0.0277 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-10-21 |
0.0283 BTC |
2,673.2296 BCH |
0.0273 BTC |
0.0273 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-10-20 |
0.0273 BTC |
201.0669 BCH |
0.0267 BTC |
0.0267 BTC |
0.0278 BTC |
0.0275 BTC |
| 2019-10-19 |
0.0268 BTC |
140.1213 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-10-18 |
0.0269 BTC |
348.5874 BCH |
0.0271 BTC |
0.0265 BTC |
0.0274 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
61.2862 BCH |
0.0271 BTC |
0.0270 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-16 |
0.0273 BTC |
370.2624 BCH |
0.0273 BTC |
0.0269 BTC |
0.0278 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0271 BTC |
144.3747 BCH |
0.0274 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2019-10-14 |
0.0273 BTC |
279.5419 BCH |
0.0272 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |