Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0304 BTC |
337.0772 BCH |
0.0302 BTC |
0.0299 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-07-20 |
0.0308 BTC |
1,172.0007 BCH |
0.0294 BTC |
0.0291 BTC |
0.0320 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0293 BTC |
754.6178 BCH |
0.0295 BTC |
0.0285 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-07-18 |
0.0301 BTC |
1,392.4106 BCH |
0.0300 BTC |
0.0294 BTC |
0.0309 BTC |
0.0296 BTC |
| 2019-07-17 |
0.0304 BTC |
2,090.1656 BCH |
0.0300 BTC |
0.0293 BTC |
0.0314 BTC |
0.0303 BTC |
| 2019-07-16 |
0.0287 BTC |
1,785.5478 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-07-15 |
0.0277 BTC |
7,763.5389 BCH |
0.0276 BTC |
0.0255 BTC |
0.0306 BTC |
0.0292 BTC |
| 2019-07-14 |
0.0279 BTC |
3,506.8613 BCH |
0.0303 BTC |
0.0269 BTC |
0.0306 BTC |
0.0275 BTC |
| 2019-07-13 |
0.0302 BTC |
815.6895 BCH |
0.0300 BTC |
0.0297 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-07-12 |
0.0305 BTC |
967.6829 BCH |
0.0304 BTC |
0.0298 BTC |
0.0320 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0296 BTC |
4,936.5871 BCH |
0.0322 BTC |
0.0280 BTC |
0.0324 BTC |
0.0306 BTC |
| 2019-07-10 |
0.0319 BTC |
1,947.6699 BCH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0337 BTC |
1,761.6694 BCH |
0.0339 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2019-07-08 |
0.0349 BTC |
1,409.2026 BCH |
0.0359 BTC |
0.0338 BTC |
0.0362 BTC |
0.0339 BTC |
| 2019-07-07 |
0.0358 BTC |
412.9728 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
| 2019-07-06 |
0.0358 BTC |
710.7817 BCH |
0.0361 BTC |
0.0351 BTC |
0.0366 BTC |
0.0364 BTC |
| 2019-07-05 |
0.0360 BTC |
1,579.7521 BCH |
0.0359 BTC |
0.0355 BTC |
0.0367 BTC |
0.0367 BTC |
| 2019-07-04 |
0.0354 BTC |
2,750.2971 BCH |
0.0351 BTC |
0.0347 BTC |
0.0364 BTC |
0.0360 BTC |
| 2019-07-03 |
0.0364 BTC |
1,257.0876 BCH |
0.0374 BTC |
0.0352 BTC |
0.0378 BTC |
0.0353 BTC |
| 2019-07-02 |
0.0393 BTC |
1,604.2111 BCH |
0.0394 BTC |
0.0371 BTC |
0.0403 BTC |
0.0377 BTC |
| 2019-07-01 |
0.0381 BTC |
2,627.2956 BCH |
0.0372 BTC |
0.0370 BTC |
0.0398 BTC |
0.0396 BTC |
| 2019-06-30 |
0.0369 BTC |
1,423.7696 BCH |
0.0370 BTC |
0.0363 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-06-29 |
0.0360 BTC |
946.0510 BCH |
0.0350 BTC |
0.0350 BTC |
0.0369 BTC |
0.0364 BTC |
| 2019-06-28 |
0.0366 BTC |
2,646.2406 BCH |
0.0367 BTC |
0.0350 BTC |
0.0380 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0365 BTC |
4,985.3320 BCH |
0.0373 BTC |
0.0355 BTC |
0.0384 BTC |
0.0371 BTC |
| 2019-06-26 |
0.0387 BTC |
9,050.3510 BCH |
0.0405 BTC |
0.0363 BTC |
0.0409 BTC |
0.0375 BTC |
| 2019-06-25 |
0.0422 BTC |
1,305.2963 BCH |
0.0431 BTC |
0.0407 BTC |
0.0434 BTC |
0.0407 BTC |
| 2019-06-24 |
0.0435 BTC |
1,340.8391 BCH |
0.0439 BTC |
0.0426 BTC |
0.0442 BTC |
0.0428 BTC |
| 2019-06-23 |
0.0444 BTC |
987.2841 BCH |
0.0447 BTC |
0.0436 BTC |
0.0463 BTC |
0.0439 BTC |
| 2019-06-22 |
0.0444 BTC |
2,675.9588 BCH |
0.0434 BTC |
0.0407 BTC |
0.0482 BTC |
0.0450 BTC |
| 2019-06-21 |
0.0440 BTC |
1,616.6101 BCH |
0.0434 BTC |
0.0432 BTC |
0.0452 BTC |
0.0434 BTC |
| 2019-06-20 |
0.0439 BTC |
615.8000 BCH |
0.0448 BTC |
0.0431 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0453 BTC |
464.3310 BCH |
0.0455 BTC |
0.0448 BTC |
0.0458 BTC |
0.0451 BTC |
| 2019-06-18 |
0.0455 BTC |
1,479.9422 BCH |
0.0462 BTC |
0.0447 BTC |
0.0463 BTC |
0.0453 BTC |
| 2019-06-17 |
0.0466 BTC |
1,295.3907 BCH |
0.0475 BTC |
0.0460 BTC |
0.0477 BTC |
0.0461 BTC |
| 2019-06-16 |
0.0472 BTC |
1,505.4100 BCH |
0.0477 BTC |
0.0466 BTC |
0.0479 BTC |
0.0474 BTC |
| 2019-06-15 |
0.0480 BTC |
407.4098 BCH |
0.0483 BTC |
0.0474 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-14 |
0.0490 BTC |
1,848.9263 BCH |
0.0502 BTC |
0.0479 BTC |
0.0504 BTC |
0.0482 BTC |
| 2019-06-13 |
0.0503 BTC |
1,169.5154 BCH |
0.0485 BTC |
0.0485 BTC |
0.0517 BTC |
0.0502 BTC |
| 2019-06-12 |
0.0486 BTC |
1,127.3613 BCH |
0.0491 BTC |
0.0480 BTC |
0.0493 BTC |
0.0484 BTC |
| 2019-06-11 |
0.0492 BTC |
1,038.0481 BCH |
0.0492 BTC |
0.0489 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-06-10 |
0.0495 BTC |
669.6609 BCH |
0.0497 BTC |
0.0489 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0494 BTC |
448.6615 BCH |
0.0498 BTC |
0.0488 BTC |
0.0500 BTC |
0.0499 BTC |
| 2019-06-08 |
0.0499 BTC |
378.0630 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0499 BTC |
| 2019-06-07 |
0.0504 BTC |
996.7675 BCH |
0.0509 BTC |
0.0498 BTC |
0.0511 BTC |
0.0502 BTC |
| 2019-06-06 |
0.0501 BTC |
545.6925 BCH |
0.0509 BTC |
0.0493 BTC |
0.0512 BTC |
0.0505 BTC |
| 2019-06-05 |
0.0511 BTC |
1,453.7646 BCH |
0.0501 BTC |
0.0496 BTC |
0.0528 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0494 BTC |
3,324.7275 BCH |
0.0494 BTC |
0.0484 BTC |
0.0504 BTC |
0.0494 BTC |
| 2019-06-03 |
0.0506 BTC |
1,280.2429 BCH |
0.0507 BTC |
0.0497 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-06-02 |
0.0509 BTC |
581.9296 BCH |
0.0507 BTC |
0.0502 BTC |
0.0515 BTC |
0.0506 BTC |