Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0305 BTC |
697.3277 BCH |
0.0308 BTC |
0.0298 BTC |
0.0309 BTC |
0.0306 BTC |
| 2019-08-22 |
0.0303 BTC |
429.6420 BCH |
0.0301 BTC |
0.0298 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-08-21 |
0.0297 BTC |
433.7699 BCH |
0.0293 BTC |
0.0291 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-08-20 |
0.0297 BTC |
789.0972 BCH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-08-19 |
0.0304 BTC |
1,554.9696 BCH |
0.0307 BTC |
0.0299 BTC |
0.0308 BTC |
0.0300 BTC |
| 2019-08-18 |
0.0308 BTC |
547.6434 BCH |
0.0301 BTC |
0.0300 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0300 BTC |
85.0452 BCH |
0.0299 BTC |
0.0297 BTC |
0.0301 BTC |
0.0300 BTC |
| 2019-08-16 |
0.0304 BTC |
878.2892 BCH |
0.0303 BTC |
0.0296 BTC |
0.0310 BTC |
0.0298 BTC |
| 2019-08-15 |
0.0308 BTC |
8,453.0583 BCH |
0.0308 BTC |
0.0281 BTC |
0.0318 BTC |
0.0307 BTC |
| 2019-08-14 |
0.0320 BTC |
4,619.1740 BCH |
0.0319 BTC |
0.0300 BTC |
0.0338 BTC |
0.0309 BTC |
| 2019-08-13 |
0.0310 BTC |
3,199.4967 BCH |
0.0290 BTC |
0.0288 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-08-12 |
0.0292 BTC |
711.7742 BCH |
0.0294 BTC |
0.0287 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0294 BTC |
1,527.8111 BCH |
0.0281 BTC |
0.0279 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-08-10 |
0.0270 BTC |
3,528.8960 BCH |
0.0266 BTC |
0.0266 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-08-09 |
0.0274 BTC |
1,159.7733 BCH |
0.0278 BTC |
0.0263 BTC |
0.0282 BTC |
0.0264 BTC |
| 2019-08-08 |
0.0281 BTC |
2,010.9336 BCH |
0.0282 BTC |
0.0277 BTC |
0.0285 BTC |
0.0277 BTC |
| 2019-08-07 |
0.0289 BTC |
1,765.5826 BCH |
0.0292 BTC |
0.0282 BTC |
0.0293 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0291 BTC |
1,650.9903 BCH |
0.0294 BTC |
0.0287 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-08-05 |
0.0299 BTC |
2,451.9975 BCH |
0.0305 BTC |
0.0292 BTC |
0.0306 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0307 BTC |
901.6477 BCH |
0.0310 BTC |
0.0305 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-08-03 |
0.0319 BTC |
1,501.8960 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0308 BTC |
| 2019-08-02 |
0.0313 BTC |
897.5655 BCH |
0.0316 BTC |
0.0306 BTC |
0.0317 BTC |
0.0309 BTC |
| 2019-08-01 |
0.0320 BTC |
737.3884 BCH |
0.0324 BTC |
0.0312 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-07-31 |
0.0337 BTC |
977.0137 BCH |
0.0332 BTC |
0.0322 BTC |
0.0347 BTC |
0.0327 BTC |
| 2019-07-30 |
0.0330 BTC |
1,723.6900 BCH |
0.0321 BTC |
0.0320 BTC |
0.0336 BTC |
0.0333 BTC |
| 2019-07-29 |
0.0323 BTC |
433.8007 BCH |
0.0326 BTC |
0.0320 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-07-28 |
0.0321 BTC |
318.3596 BCH |
0.0324 BTC |
0.0317 BTC |
0.0324 BTC |
0.0324 BTC |
| 2019-07-27 |
0.0317 BTC |
588.7829 BCH |
0.0323 BTC |
0.0313 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-07-26 |
0.0318 BTC |
1,850.8345 BCH |
0.0305 BTC |
0.0305 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-07-25 |
0.0306 BTC |
209.9431 BCH |
0.0310 BTC |
0.0298 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-07-24 |
0.0303 BTC |
315.1437 BCH |
0.0301 BTC |
0.0294 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-07-23 |
0.0302 BTC |
572.8048 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0300 BTC |
| 2019-07-22 |
0.0301 BTC |
528.7806 BCH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-07-21 |
0.0304 BTC |
337.0772 BCH |
0.0302 BTC |
0.0299 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-07-20 |
0.0308 BTC |
1,172.0007 BCH |
0.0294 BTC |
0.0291 BTC |
0.0320 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0293 BTC |
754.6178 BCH |
0.0295 BTC |
0.0285 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-07-18 |
0.0301 BTC |
1,392.4106 BCH |
0.0300 BTC |
0.0294 BTC |
0.0309 BTC |
0.0296 BTC |
| 2019-07-17 |
0.0304 BTC |
2,090.1656 BCH |
0.0300 BTC |
0.0293 BTC |
0.0314 BTC |
0.0303 BTC |
| 2019-07-16 |
0.0287 BTC |
1,785.5478 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-07-15 |
0.0277 BTC |
7,763.5389 BCH |
0.0276 BTC |
0.0255 BTC |
0.0306 BTC |
0.0292 BTC |
| 2019-07-14 |
0.0279 BTC |
3,506.8613 BCH |
0.0303 BTC |
0.0269 BTC |
0.0306 BTC |
0.0275 BTC |
| 2019-07-13 |
0.0302 BTC |
815.6895 BCH |
0.0300 BTC |
0.0297 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-07-12 |
0.0305 BTC |
967.6829 BCH |
0.0304 BTC |
0.0298 BTC |
0.0320 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0296 BTC |
4,936.5871 BCH |
0.0322 BTC |
0.0280 BTC |
0.0324 BTC |
0.0306 BTC |
| 2019-07-10 |
0.0319 BTC |
1,947.6699 BCH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0337 BTC |
1,761.6694 BCH |
0.0339 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2019-07-08 |
0.0349 BTC |
1,409.2026 BCH |
0.0359 BTC |
0.0338 BTC |
0.0362 BTC |
0.0339 BTC |
| 2019-07-07 |
0.0358 BTC |
412.9728 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
| 2019-07-06 |
0.0358 BTC |
710.7817 BCH |
0.0361 BTC |
0.0351 BTC |
0.0366 BTC |
0.0364 BTC |
| 2019-07-05 |
0.0360 BTC |
1,579.7521 BCH |
0.0359 BTC |
0.0355 BTC |
0.0367 BTC |
0.0367 BTC |