Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0354 BTC |
2,750.2971 BCH |
0.0351 BTC |
0.0347 BTC |
0.0364 BTC |
0.0360 BTC |
| 2019-07-03 |
0.0364 BTC |
1,257.0876 BCH |
0.0374 BTC |
0.0352 BTC |
0.0378 BTC |
0.0353 BTC |
| 2019-07-02 |
0.0393 BTC |
1,604.2111 BCH |
0.0394 BTC |
0.0371 BTC |
0.0403 BTC |
0.0377 BTC |
| 2019-07-01 |
0.0381 BTC |
2,627.2956 BCH |
0.0372 BTC |
0.0370 BTC |
0.0398 BTC |
0.0396 BTC |
| 2019-06-30 |
0.0369 BTC |
1,423.7696 BCH |
0.0370 BTC |
0.0363 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-06-29 |
0.0360 BTC |
946.0510 BCH |
0.0350 BTC |
0.0350 BTC |
0.0369 BTC |
0.0364 BTC |
| 2019-06-28 |
0.0366 BTC |
2,646.2406 BCH |
0.0367 BTC |
0.0350 BTC |
0.0380 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0365 BTC |
4,985.3320 BCH |
0.0373 BTC |
0.0355 BTC |
0.0384 BTC |
0.0371 BTC |
| 2019-06-26 |
0.0387 BTC |
9,050.3510 BCH |
0.0405 BTC |
0.0363 BTC |
0.0409 BTC |
0.0375 BTC |
| 2019-06-25 |
0.0422 BTC |
1,305.2963 BCH |
0.0431 BTC |
0.0407 BTC |
0.0434 BTC |
0.0407 BTC |
| 2019-06-24 |
0.0435 BTC |
1,340.8391 BCH |
0.0439 BTC |
0.0426 BTC |
0.0442 BTC |
0.0428 BTC |
| 2019-06-23 |
0.0444 BTC |
987.2841 BCH |
0.0447 BTC |
0.0436 BTC |
0.0463 BTC |
0.0439 BTC |
| 2019-06-22 |
0.0444 BTC |
2,675.9588 BCH |
0.0434 BTC |
0.0407 BTC |
0.0482 BTC |
0.0450 BTC |
| 2019-06-21 |
0.0440 BTC |
1,616.6101 BCH |
0.0434 BTC |
0.0432 BTC |
0.0452 BTC |
0.0434 BTC |
| 2019-06-20 |
0.0439 BTC |
615.8000 BCH |
0.0448 BTC |
0.0431 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0453 BTC |
464.3310 BCH |
0.0455 BTC |
0.0448 BTC |
0.0458 BTC |
0.0451 BTC |
| 2019-06-18 |
0.0455 BTC |
1,479.9422 BCH |
0.0462 BTC |
0.0447 BTC |
0.0463 BTC |
0.0453 BTC |
| 2019-06-17 |
0.0466 BTC |
1,295.3907 BCH |
0.0475 BTC |
0.0460 BTC |
0.0477 BTC |
0.0461 BTC |
| 2019-06-16 |
0.0472 BTC |
1,505.4100 BCH |
0.0477 BTC |
0.0466 BTC |
0.0479 BTC |
0.0474 BTC |
| 2019-06-15 |
0.0480 BTC |
407.4098 BCH |
0.0483 BTC |
0.0474 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-14 |
0.0490 BTC |
1,848.9263 BCH |
0.0502 BTC |
0.0479 BTC |
0.0504 BTC |
0.0482 BTC |
| 2019-06-13 |
0.0503 BTC |
1,169.5154 BCH |
0.0485 BTC |
0.0485 BTC |
0.0517 BTC |
0.0502 BTC |
| 2019-06-12 |
0.0486 BTC |
1,127.3613 BCH |
0.0491 BTC |
0.0480 BTC |
0.0493 BTC |
0.0484 BTC |
| 2019-06-11 |
0.0492 BTC |
1,038.0481 BCH |
0.0492 BTC |
0.0489 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-06-10 |
0.0495 BTC |
669.6609 BCH |
0.0497 BTC |
0.0489 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0494 BTC |
448.6615 BCH |
0.0498 BTC |
0.0488 BTC |
0.0500 BTC |
0.0499 BTC |
| 2019-06-08 |
0.0499 BTC |
378.0630 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0499 BTC |
| 2019-06-07 |
0.0504 BTC |
996.7675 BCH |
0.0509 BTC |
0.0498 BTC |
0.0511 BTC |
0.0502 BTC |
| 2019-06-06 |
0.0501 BTC |
545.6925 BCH |
0.0509 BTC |
0.0493 BTC |
0.0512 BTC |
0.0505 BTC |
| 2019-06-05 |
0.0511 BTC |
1,453.7646 BCH |
0.0501 BTC |
0.0496 BTC |
0.0528 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0494 BTC |
3,324.7275 BCH |
0.0494 BTC |
0.0484 BTC |
0.0504 BTC |
0.0494 BTC |
| 2019-06-03 |
0.0506 BTC |
1,280.2429 BCH |
0.0507 BTC |
0.0497 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-06-02 |
0.0509 BTC |
581.9296 BCH |
0.0507 BTC |
0.0502 BTC |
0.0515 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0516 BTC |
1,030.3254 BCH |
0.0518 BTC |
0.0504 BTC |
0.0525 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0514 BTC |
1,222.9228 BCH |
0.0511 BTC |
0.0506 BTC |
0.0525 BTC |
0.0516 BTC |
| 2019-05-30 |
0.0530 BTC |
3,612.5668 BCH |
0.0529 BTC |
0.0501 BTC |
0.0553 BTC |
0.0503 BTC |
| 2019-05-29 |
0.0522 BTC |
2,443.2470 BCH |
0.0496 BTC |
0.0495 BTC |
0.0534 BTC |
0.0525 BTC |
| 2019-05-28 |
0.0499 BTC |
734.4421 BCH |
0.0502 BTC |
0.0493 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
1,307.7245 BCH |
0.0497 BTC |
0.0482 BTC |
0.0513 BTC |
0.0494 BTC |
| 2019-05-26 |
0.0498 BTC |
1,485.8633 BCH |
0.0504 BTC |
0.0488 BTC |
0.0508 BTC |
0.0496 BTC |
| 2019-05-25 |
0.0508 BTC |
859.1775 BCH |
0.0512 BTC |
0.0499 BTC |
0.0516 BTC |
0.0499 BTC |
| 2019-05-24 |
0.0516 BTC |
1,604.4644 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0509 BTC |
| 2019-05-23 |
0.0506 BTC |
719.8005 BCH |
0.0511 BTC |
0.0492 BTC |
0.0516 BTC |
0.0510 BTC |
| 2019-05-22 |
0.0516 BTC |
1,365.4435 BCH |
0.0525 BTC |
0.0498 BTC |
0.0528 BTC |
0.0513 BTC |
| 2019-05-21 |
0.0531 BTC |
3,770.8837 BCH |
0.0519 BTC |
0.0511 BTC |
0.0561 BTC |
0.0527 BTC |
| 2019-05-20 |
0.0513 BTC |
2,427.6797 BCH |
0.0507 BTC |
0.0499 BTC |
0.0525 BTC |
0.0513 BTC |
| 2019-05-19 |
0.0515 BTC |
2,569.4643 BCH |
0.0493 BTC |
0.0488 BTC |
0.0533 BTC |
0.0514 BTC |
| 2019-05-18 |
0.0496 BTC |
710.4608 BCH |
0.0499 BTC |
0.0486 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-05-17 |
0.0500 BTC |
5,656.4366 BCH |
0.0504 BTC |
0.0482 BTC |
0.0521 BTC |
0.0501 BTC |
| 2019-05-16 |
0.0515 BTC |
6,005.1122 BCH |
0.0493 BTC |
0.0491 BTC |
0.0542 BTC |
0.0502 BTC |