Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0514 BTC |
1,222.9228 BCH |
0.0511 BTC |
0.0506 BTC |
0.0525 BTC |
0.0516 BTC |
| 2019-05-30 |
0.0530 BTC |
3,612.5668 BCH |
0.0529 BTC |
0.0501 BTC |
0.0553 BTC |
0.0503 BTC |
| 2019-05-29 |
0.0522 BTC |
2,443.2470 BCH |
0.0496 BTC |
0.0495 BTC |
0.0534 BTC |
0.0525 BTC |
| 2019-05-28 |
0.0499 BTC |
734.4421 BCH |
0.0502 BTC |
0.0493 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
1,307.7245 BCH |
0.0497 BTC |
0.0482 BTC |
0.0513 BTC |
0.0494 BTC |
| 2019-05-26 |
0.0498 BTC |
1,485.8633 BCH |
0.0504 BTC |
0.0488 BTC |
0.0508 BTC |
0.0496 BTC |
| 2019-05-25 |
0.0508 BTC |
859.1775 BCH |
0.0512 BTC |
0.0499 BTC |
0.0516 BTC |
0.0499 BTC |
| 2019-05-24 |
0.0516 BTC |
1,604.4644 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0509 BTC |
| 2019-05-23 |
0.0506 BTC |
719.8005 BCH |
0.0511 BTC |
0.0492 BTC |
0.0516 BTC |
0.0510 BTC |
| 2019-05-22 |
0.0516 BTC |
1,365.4435 BCH |
0.0525 BTC |
0.0498 BTC |
0.0528 BTC |
0.0513 BTC |
| 2019-05-21 |
0.0531 BTC |
3,770.8837 BCH |
0.0519 BTC |
0.0511 BTC |
0.0561 BTC |
0.0527 BTC |
| 2019-05-20 |
0.0513 BTC |
2,427.6797 BCH |
0.0507 BTC |
0.0499 BTC |
0.0525 BTC |
0.0513 BTC |
| 2019-05-19 |
0.0515 BTC |
2,569.4643 BCH |
0.0493 BTC |
0.0488 BTC |
0.0533 BTC |
0.0514 BTC |
| 2019-05-18 |
0.0496 BTC |
710.4608 BCH |
0.0499 BTC |
0.0486 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-05-17 |
0.0500 BTC |
5,656.4366 BCH |
0.0504 BTC |
0.0482 BTC |
0.0521 BTC |
0.0501 BTC |
| 2019-05-16 |
0.0515 BTC |
6,005.1122 BCH |
0.0493 BTC |
0.0491 BTC |
0.0542 BTC |
0.0502 BTC |
| 2019-05-15 |
0.0484 BTC |
4,047.1564 BCH |
0.0487 BTC |
0.0467 BTC |
0.0500 BTC |
0.0488 BTC |
| 2019-05-14 |
0.0488 BTC |
6,214.9345 BCH |
0.0489 BTC |
0.0465 BTC |
0.0510 BTC |
0.0488 BTC |
| 2019-05-13 |
0.0500 BTC |
4,611.3403 BCH |
0.0509 BTC |
0.0481 BTC |
0.0519 BTC |
0.0493 BTC |
| 2019-05-12 |
0.0493 BTC |
2,803.7680 BCH |
0.0490 BTC |
0.0477 BTC |
0.0517 BTC |
0.0509 BTC |
| 2019-05-11 |
0.0470 BTC |
5,546.8916 BCH |
0.0451 BTC |
0.0430 BTC |
0.0523 BTC |
0.0485 BTC |
| 2019-05-10 |
0.0455 BTC |
2,755.7733 BCH |
0.0460 BTC |
0.0446 BTC |
0.0472 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0468 BTC |
1,584.7884 BCH |
0.0480 BTC |
0.0455 BTC |
0.0482 BTC |
0.0464 BTC |
| 2019-05-08 |
0.0483 BTC |
1,606.2517 BCH |
0.0489 BTC |
0.0476 BTC |
0.0498 BTC |
0.0478 BTC |
| 2019-05-07 |
0.0492 BTC |
1,689.8694 BCH |
0.0503 BTC |
0.0482 BTC |
0.0513 BTC |
0.0496 BTC |
| 2019-05-06 |
0.0503 BTC |
1,048.2018 BCH |
0.0507 BTC |
0.0490 BTC |
0.0515 BTC |
0.0503 BTC |
| 2019-05-05 |
0.0505 BTC |
2,015.5233 BCH |
0.0500 BTC |
0.0493 BTC |
0.0520 BTC |
0.0509 BTC |
| 2019-05-04 |
0.0499 BTC |
1,955.3015 BCH |
0.0515 BTC |
0.0478 BTC |
0.0531 BTC |
0.0498 BTC |
| 2019-05-03 |
0.0501 BTC |
2,381.1647 BCH |
0.0491 BTC |
0.0471 BTC |
0.0520 BTC |
0.0509 BTC |
| 2019-05-02 |
0.0500 BTC |
1,200.3322 BCH |
0.0505 BTC |
0.0487 BTC |
0.0517 BTC |
0.0488 BTC |
| 2019-05-01 |
0.0504 BTC |
3,393.7481 BCH |
0.0501 BTC |
0.0493 BTC |
0.0520 BTC |
0.0499 BTC |
| 2019-04-30 |
0.0465 BTC |
1,626.9106 BCH |
0.0459 BTC |
0.0446 BTC |
0.0486 BTC |
0.0479 BTC |
| 2019-04-29 |
0.0465 BTC |
1,678.1473 BCH |
0.0482 BTC |
0.0454 BTC |
0.0484 BTC |
0.0459 BTC |
| 2019-04-28 |
0.0493 BTC |
802.8547 BCH |
0.0503 BTC |
0.0476 BTC |
0.0504 BTC |
0.0480 BTC |
| 2019-04-27 |
0.0501 BTC |
663.6113 BCH |
0.0505 BTC |
0.0499 BTC |
0.0506 BTC |
0.0501 BTC |
| 2019-04-26 |
0.0506 BTC |
1,137.8944 BCH |
0.0512 BTC |
0.0494 BTC |
0.0520 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0512 BTC |
1,810.8661 BCH |
0.0516 BTC |
0.0504 BTC |
0.0520 BTC |
0.0514 BTC |
| 2019-04-24 |
0.0506 BTC |
3,858.5154 BCH |
0.0521 BTC |
0.0497 BTC |
0.0528 BTC |
0.0511 BTC |
| 2019-04-23 |
0.0546 BTC |
2,153.4990 BCH |
0.0544 BTC |
0.0520 BTC |
0.0562 BTC |
0.0528 BTC |
| 2019-04-22 |
0.0549 BTC |
569.8107 BCH |
0.0547 BTC |
0.0539 BTC |
0.0557 BTC |
0.0542 BTC |
| 2019-04-21 |
0.0546 BTC |
794.8293 BCH |
0.0564 BTC |
0.0535 BTC |
0.0565 BTC |
0.0546 BTC |
| 2019-04-20 |
0.0573 BTC |
267.7708 BCH |
0.0582 BTC |
0.0561 BTC |
0.0583 BTC |
0.0564 BTC |
| 2019-04-19 |
0.0570 BTC |
483.7625 BCH |
0.0578 BTC |
0.0555 BTC |
0.0584 BTC |
0.0579 BTC |
| 2019-04-18 |
0.0588 BTC |
194.8178 BCH |
0.0592 BTC |
0.0580 BTC |
0.0595 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0599 BTC |
2,887.5203 BCH |
0.0608 BTC |
0.0586 BTC |
0.0609 BTC |
0.0595 BTC |
| 2019-04-16 |
0.0622 BTC |
1,215.4071 BCH |
0.0628 BTC |
0.0604 BTC |
0.0641 BTC |
0.0610 BTC |
| 2019-04-15 |
0.0604 BTC |
4,898.8907 BCH |
0.0561 BTC |
0.0557 BTC |
0.0650 BTC |
0.0620 BTC |
| 2019-04-14 |
0.0551 BTC |
452.9038 BCH |
0.0550 BTC |
0.0543 BTC |
0.0561 BTC |
0.0561 BTC |
| 2019-04-13 |
0.0548 BTC |
412.4836 BCH |
0.0559 BTC |
0.0540 BTC |
0.0560 BTC |
0.0551 BTC |
| 2019-04-12 |
0.0550 BTC |
933.5907 BCH |
0.0536 BTC |
0.0522 BTC |
0.0570 BTC |
0.0559 BTC |