Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0537 BTC |
2,022.9808 BCH |
0.0573 BTC |
0.0510 BTC |
0.0573 BTC |
0.0540 BTC |
| 2019-04-10 |
0.0575 BTC |
993.8381 BCH |
0.0571 BTC |
0.0565 BTC |
0.0585 BTC |
0.0573 BTC |
| 2019-04-09 |
0.0581 BTC |
7,841.3183 BCH |
0.0584 BTC |
0.0568 BTC |
0.0587 BTC |
0.0568 BTC |
| 2019-04-08 |
0.0600 BTC |
3,401.4251 BCH |
0.0617 BTC |
0.0570 BTC |
0.0623 BTC |
0.0582 BTC |
| 2019-04-07 |
0.0616 BTC |
1,454.6092 BCH |
0.0605 BTC |
0.0593 BTC |
0.0633 BTC |
0.0619 BTC |
| 2019-04-06 |
0.0611 BTC |
2,641.4163 BCH |
0.0581 BTC |
0.0574 BTC |
0.0636 BTC |
0.0605 BTC |
| 2019-04-05 |
0.0583 BTC |
1,415.9358 BCH |
0.0583 BTC |
0.0571 BTC |
0.0595 BTC |
0.0589 BTC |
| 2019-04-04 |
0.0586 BTC |
3,641.0686 BCH |
0.0591 BTC |
0.0560 BTC |
0.0635 BTC |
0.0588 BTC |
| 2019-04-03 |
0.0596 BTC |
10,446.8994 BCH |
0.0493 BTC |
0.0473 BTC |
0.0673 BTC |
0.0572 BTC |
| 2019-04-02 |
0.0412 BTC |
2,705.4424 BCH |
0.0404 BTC |
0.0367 BTC |
0.0476 BTC |
0.0476 BTC |
| 2019-04-01 |
0.0407 BTC |
282.2399 BCH |
0.0409 BTC |
0.0403 BTC |
0.0411 BTC |
0.0405 BTC |
| 2019-03-31 |
0.0407 BTC |
67.4004 BCH |
0.0405 BTC |
0.0404 BTC |
0.0412 BTC |
0.0409 BTC |
| 2019-03-30 |
0.0408 BTC |
479.5223 BCH |
0.0417 BTC |
0.0405 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0417 BTC |
311.1967 BCH |
0.0420 BTC |
0.0410 BTC |
0.0424 BTC |
0.0416 BTC |
| 2019-03-28 |
0.0420 BTC |
292.0090 BCH |
0.0422 BTC |
0.0413 BTC |
0.0429 BTC |
0.0419 BTC |
| 2019-03-27 |
0.0419 BTC |
431.7131 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0401 BTC |
259.9586 BCH |
0.0407 BTC |
0.0392 BTC |
0.0409 BTC |
0.0401 BTC |
| 2019-03-25 |
0.0401 BTC |
784.1979 BCH |
0.0411 BTC |
0.0392 BTC |
0.0414 BTC |
0.0408 BTC |
| 2019-03-24 |
0.0411 BTC |
255.6689 BCH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0411 BTC |
| 2019-03-23 |
0.0412 BTC |
462.6934 BCH |
0.0392 BTC |
0.0392 BTC |
0.0422 BTC |
0.0413 BTC |
| 2019-03-22 |
0.0391 BTC |
342.2044 BCH |
0.0381 BTC |
0.0381 BTC |
0.0397 BTC |
0.0394 BTC |
| 2019-03-21 |
0.0383 BTC |
1,047.9352 BCH |
0.0392 BTC |
0.0371 BTC |
0.0394 BTC |
0.0382 BTC |
| 2019-03-20 |
0.0394 BTC |
660.0214 BCH |
0.0396 BTC |
0.0385 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-19 |
0.0398 BTC |
515.8010 BCH |
0.0404 BTC |
0.0389 BTC |
0.0404 BTC |
0.0398 BTC |
| 2019-03-18 |
0.0403 BTC |
1,183.5296 BCH |
0.0388 BTC |
0.0386 BTC |
0.0412 BTC |
0.0402 BTC |
| 2019-03-17 |
0.0385 BTC |
572.5024 BCH |
0.0390 BTC |
0.0370 BTC |
0.0394 BTC |
0.0386 BTC |
| 2019-03-16 |
0.0390 BTC |
1,635.8174 BCH |
0.0366 BTC |
0.0366 BTC |
0.0405 BTC |
0.0390 BTC |
| 2019-03-15 |
0.0356 BTC |
1,915.9934 BCH |
0.0341 BTC |
0.0339 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-03-14 |
0.0341 BTC |
871.7307 BCH |
0.0329 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-13 |
0.0331 BTC |
94.2068 BCH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0328 BTC |
2,008.2291 BCH |
0.0332 BTC |
0.0324 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-03-11 |
0.0331 BTC |
329.3832 BCH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0334 BTC |
122.8699 BCH |
0.0338 BTC |
0.0334 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-03-09 |
0.0340 BTC |
665.7098 BCH |
0.0330 BTC |
0.0329 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-03-08 |
0.0332 BTC |
406.9475 BCH |
0.0337 BTC |
0.0325 BTC |
0.0339 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0339 BTC |
187.0608 BCH |
0.0339 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-03-06 |
0.0340 BTC |
353.8830 BCH |
0.0343 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-03-05 |
0.0338 BTC |
384.7602 BCH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0343 BTC |
| 2019-03-04 |
0.0332 BTC |
345.1080 BCH |
0.0340 BTC |
0.0325 BTC |
0.0340 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0342 BTC |
76.6331 BCH |
0.0342 BTC |
0.0339 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-02 |
0.0340 BTC |
62.1309 BCH |
0.0342 BTC |
0.0339 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-03-01 |
0.0344 BTC |
196.3843 BCH |
0.0342 BTC |
0.0337 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0342 BTC |
215.7248 BCH |
0.0345 BTC |
0.0337 BTC |
0.0348 BTC |
0.0339 BTC |
| 2019-02-27 |
0.0344 BTC |
239.3187 BCH |
0.0345 BTC |
0.0340 BTC |
0.0349 BTC |
0.0342 BTC |
| 2019-02-26 |
0.0348 BTC |
3,237.0374 BCH |
0.0349 BTC |
0.0343 BTC |
0.0356 BTC |
0.0345 BTC |
| 2019-02-25 |
0.0346 BTC |
1,845.7665 BCH |
0.0341 BTC |
0.0338 BTC |
0.0361 BTC |
0.0351 BTC |
| 2019-02-24 |
0.0357 BTC |
1,146.7911 BCH |
0.0373 BTC |
0.0339 BTC |
0.0375 BTC |
0.0346 BTC |
| 2019-02-23 |
0.0364 BTC |
166.5157 BCH |
0.0360 BTC |
0.0356 BTC |
0.0369 BTC |
0.0365 BTC |
| 2019-02-22 |
0.0361 BTC |
371.6409 BCH |
0.0362 BTC |
0.0356 BTC |
0.0367 BTC |
0.0363 BTC |
| 2019-02-21 |
0.0361 BTC |
393.4607 BCH |
0.0369 BTC |
0.0356 BTC |
0.0370 BTC |
0.0360 BTC |