Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0344 BTC |
307.6360 BCH |
0.0345 BTC |
0.0340 BTC |
0.0348 BTC |
0.0340 BTC |
| 2019-02-02 |
0.0341 BTC |
419.7512 BCH |
0.0334 BTC |
0.0332 BTC |
0.0350 BTC |
0.0343 BTC |
| 2019-02-01 |
0.0333 BTC |
706.4224 BCH |
0.0330 BTC |
0.0325 BTC |
0.0341 BTC |
0.0334 BTC |
| 2019-01-31 |
0.0334 BTC |
720.9227 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0336 BTC |
1,046.1802 BCH |
0.0321 BTC |
0.0319 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0320 BTC |
490.4618 BCH |
0.0325 BTC |
0.0315 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0323 BTC |
1,052.7751 BCH |
0.0340 BTC |
0.0310 BTC |
0.0340 BTC |
0.0323 BTC |
| 2019-01-27 |
0.0344 BTC |
484.3229 BCH |
0.0353 BTC |
0.0338 BTC |
0.0353 BTC |
0.0344 BTC |
| 2019-01-26 |
0.0353 BTC |
274.3605 BCH |
0.0355 BTC |
0.0351 BTC |
0.0355 BTC |
0.0354 BTC |
| 2019-01-25 |
0.0356 BTC |
210.4407 BCH |
0.0359 BTC |
0.0353 BTC |
0.0359 BTC |
0.0354 BTC |
| 2019-01-24 |
0.0361 BTC |
381.6730 BCH |
0.0368 BTC |
0.0357 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-01-23 |
0.0367 BTC |
1,912.7045 BCH |
0.0355 BTC |
0.0354 BTC |
0.0378 BTC |
0.0369 BTC |
| 2019-01-21 |
0.0345 BTC |
345.8847 BCH |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0342 BTC |
| 2019-01-20 |
0.0346 BTC |
253.5001 BCH |
0.0350 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0349 BTC |
261.0192 BCH |
0.0350 BTC |
0.0347 BTC |
0.0352 BTC |
0.0350 BTC |
| 2019-01-18 |
0.0352 BTC |
482.4361 BCH |
0.0356 BTC |
0.0348 BTC |
0.0356 BTC |
0.0349 BTC |
| 2019-01-17 |
0.0356 BTC |
98.3593 BCH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0355 BTC |
| 2019-01-16 |
0.0354 BTC |
233.8808 BCH |
0.0354 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0357 BTC |
128.4877 BCH |
0.0361 BTC |
0.0350 BTC |
0.0363 BTC |
0.0352 BTC |
| 2019-01-14 |
0.0355 BTC |
458.0573 BCH |
0.0354 BTC |
0.0348 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-01-13 |
0.0357 BTC |
626.2454 BCH |
0.0369 BTC |
0.0347 BTC |
0.0369 BTC |
0.0351 BTC |
| 2019-01-12 |
0.0367 BTC |
410.8130 BCH |
0.0357 BTC |
0.0353 BTC |
0.0377 BTC |
0.0369 BTC |
| 2019-01-11 |
0.0357 BTC |
640.5843 BCH |
0.0367 BTC |
0.0351 BTC |
0.0367 BTC |
0.0353 BTC |
| 2019-01-10 |
0.0370 BTC |
1,662.0686 BCH |
0.0397 BTC |
0.0345 BTC |
0.0405 BTC |
0.0367 BTC |
| 2019-01-09 |
0.0395 BTC |
251.3162 BCH |
0.0398 BTC |
0.0391 BTC |
0.0399 BTC |
0.0398 BTC |
| 2019-01-08 |
0.0397 BTC |
955.3879 BCH |
0.0399 BTC |
0.0393 BTC |
0.0403 BTC |
0.0403 BTC |
| 2019-01-07 |
0.0406 BTC |
463.8733 BCH |
0.0407 BTC |
0.0396 BTC |
0.0413 BTC |
0.0399 BTC |
| 2019-01-06 |
0.0414 BTC |
1,687.6691 BCH |
0.0413 BTC |
0.0405 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0415 BTC |
953.5153 BCH |
0.0419 BTC |
0.0408 BTC |
0.0432 BTC |
0.0418 BTC |
| 2019-01-04 |
0.0419 BTC |
2,085.4730 BCH |
0.0423 BTC |
0.0408 BTC |
0.0428 BTC |
0.0421 BTC |
| 2019-01-03 |
0.0430 BTC |
726.7796 BCH |
0.0441 BTC |
0.0416 BTC |
0.0450 BTC |
0.0424 BTC |
| 2019-01-02 |
0.0430 BTC |
289.6706 BCH |
0.0426 BTC |
0.0423 BTC |
0.0441 BTC |
0.0441 BTC |
| 2019-01-01 |
0.0418 BTC |
383.3508 BCH |
0.0402 BTC |
0.0402 BTC |
0.0447 BTC |
0.0431 BTC |
| 2018-12-31 |
0.0415 BTC |
387.2174 BCH |
0.0423 BTC |
0.0397 BTC |
0.0423 BTC |
0.0402 BTC |
| 2018-12-30 |
0.0422 BTC |
2,009.5718 BCH |
0.0431 BTC |
0.0418 BTC |
0.0443 BTC |
0.0424 BTC |
| 2018-12-29 |
0.0435 BTC |
267.6170 BCH |
0.0443 BTC |
0.0423 BTC |
0.0446 BTC |
0.0438 BTC |
| 2018-12-28 |
0.0425 BTC |
1,297.5891 BCH |
0.0411 BTC |
0.0393 BTC |
0.0455 BTC |
0.0430 BTC |
| 2018-12-27 |
0.0427 BTC |
880.7656 BCH |
0.0455 BTC |
0.0404 BTC |
0.0457 BTC |
0.0410 BTC |
| 2018-12-26 |
0.0464 BTC |
722.5846 BCH |
0.0452 BTC |
0.0437 BTC |
0.0489 BTC |
0.0457 BTC |
| 2018-12-25 |
0.0432 BTC |
2,051.2516 BCH |
0.0451 BTC |
0.0403 BTC |
0.0461 BTC |
0.0447 BTC |
| 2018-12-24 |
0.0481 BTC |
2,365.0104 BCH |
0.0498 BTC |
0.0441 BTC |
0.0510 BTC |
0.0454 BTC |
| 2018-12-23 |
0.0493 BTC |
1,520.1478 BCH |
0.0489 BTC |
0.0468 BTC |
0.0519 BTC |
0.0494 BTC |
| 2018-12-22 |
0.0502 BTC |
1,375.2651 BCH |
0.0502 BTC |
0.0478 BTC |
0.0535 BTC |
0.0490 BTC |
| 2018-12-21 |
0.0507 BTC |
9,911.2571 BCH |
0.0467 BTC |
0.0437 BTC |
0.0599 BTC |
0.0496 BTC |
| 2018-12-20 |
0.0423 BTC |
13,973.9615 BCH |
0.0341 BTC |
0.0333 BTC |
0.0520 BTC |
0.0464 BTC |
| 2018-12-19 |
0.0332 BTC |
8,198.9787 BCH |
0.0282 BTC |
0.0279 BTC |
0.0380 BTC |
0.0347 BTC |
| 2018-12-18 |
0.0277 BTC |
1,904.6902 BCH |
0.0254 BTC |
0.0245 BTC |
0.0295 BTC |
0.0284 BTC |
| 2018-12-17 |
0.0251 BTC |
888.9246 BCH |
0.0248 BTC |
0.0245 BTC |
0.0257 BTC |
0.0254 BTC |
| 2018-12-16 |
0.0249 BTC |
359.7660 BCH |
0.0244 BTC |
0.0243 BTC |
0.0256 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0242 BTC |
853.7545 BCH |
0.0247 BTC |
0.0235 BTC |
0.0251 BTC |
0.0240 BTC |