Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0468 BTC |
1,126.2682 BCH |
0.0485 BTC |
0.0456 BTC |
0.0492 BTC |
0.0475 BTC |
| 2018-11-22 |
0.0490 BTC |
1,004.3357 BCH |
0.0509 BTC |
0.0472 BTC |
0.0516 BTC |
0.0483 BTC |
| 2018-11-21 |
0.0533 BTC |
2,586.0137 BCH |
0.0598 BTC |
0.0508 BTC |
0.0615 BTC |
0.0511 BTC |
| 2018-11-20 |
0.0624 BTC |
896.5260 BCH |
0.0698 BTC |
0.0518 BTC |
0.0705 BTC |
0.0615 BTC |
| 2018-11-19 |
0.0678 BTC |
530.9804 BCH |
0.0700 BTC |
0.0590 BTC |
0.0720 BTC |
0.0655 BTC |
| 2018-11-18 |
0.0692 BTC |
258.3792 BCH |
0.0739 BTC |
0.0660 BTC |
0.0740 BTC |
0.0700 BTC |
| 2018-11-17 |
0.0733 BTC |
199.2017 BCH |
0.0705 BTC |
0.0681 BTC |
0.0769 BTC |
0.0730 BTC |
| 2018-11-16 |
0.0710 BTC |
707.0005 BCH |
0.0714 BTC |
0.0660 BTC |
0.0796 BTC |
0.0681 BTC |