Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bitstamp: bchbtc
Date Price Volume Open Low High Close
2024-06-05 0.0068 BTC 23.8214 BCH 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2024-06-04 0.0068 BTC 83.7226 BCH 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2024-06-03 0.0068 BTC 37.1902 BCH 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-06-02 0.0068 BTC 10.6660 BCH 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2024-06-01 0.0068 BTC 15.9623 BCH 0.0067 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-05-31 0.0068 BTC 53.6362 BCH 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-05-30 0.0069 BTC 16.6538 BCH 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2024-05-29 0.0069 BTC 36.7469 BCH 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2024-05-28 0.0069 BTC 61.3849 BCH 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2024-05-27 0.0071 BTC 179.0140 BCH 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0070 BTC
2024-05-26 0.0071 BTC 43.7649 BCH 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2024-05-25 0.0072 BTC 15.7650 BCH 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2024-05-24 0.0072 BTC 29.8055 BCH 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2024-05-23 0.0072 BTC 37.1080 BCH 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2024-05-22 0.0072 BTC 39.3164 BCH 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2024-05-21 0.0073 BTC 52.0398 BCH 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2024-05-20 0.0073 BTC 57.3787 BCH 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2024-05-19 0.0073 BTC 52.5816 BCH 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2024-05-18 0.0072 BTC 31.1909 BCH 0.0070 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2024-05-17 0.0070 BTC 76.0432 BCH 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0070 BTC
2024-05-16 0.0069 BTC 31.8583 BCH 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2024-05-15 0.0069 BTC 213.6126 BCH 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2024-05-14 0.0070 BTC 14.2760 BCH 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2024-05-13 0.0070 BTC 43.5538 BCH 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2024-05-12 0.0071 BTC 20.1947 BCH 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2024-05-11 0.0071 BTC 37.6746 BCH 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0071 BTC
2024-05-10 0.0071 BTC 48.7296 BCH 0.0072 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2024-05-09 0.0073 BTC 51.8852 BCH 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2024-05-08 0.0074 BTC 63.2291 BCH 0.0075 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2024-05-07 0.0075 BTC 37.2350 BCH 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0075 BTC
2024-05-06 0.0074 BTC 44.4727 BCH 0.0073 BTC 0.0073 BTC 0.0076 BTC 0.0075 BTC
2024-05-05 0.0073 BTC 16.3598 BCH 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2024-05-04 0.0074 BTC 52.7800 BCH 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0073 BTC
2024-05-03 0.0073 BTC 41.4810 BCH 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2024-05-02 0.0072 BTC 35.5778 BCH 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2024-05-01 0.0071 BTC 237.0536 BCH 0.0071 BTC 0.0070 BTC 0.0073 BTC 0.0073 BTC
2024-04-30 0.0071 BTC 114.4841 BCH 0.0073 BTC 0.0070 BTC 0.0074 BTC 0.0072 BTC
2024-04-29 0.0073 BTC 50.0381 BCH 0.0075 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2024-04-28 0.0075 BTC 15.8845 BCH 0.0075 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2024-04-27 0.0075 BTC 50.7730 BCH 0.0076 BTC 0.0074 BTC 0.0076 BTC 0.0076 BTC
2024-04-26 0.0075 BTC 42.8358 BCH 0.0074 BTC 0.0073 BTC 0.0077 BTC 0.0076 BTC
2024-04-25 0.0075 BTC 57.6877 BCH 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2024-04-24 0.0075 BTC 68.8529 BCH 0.0076 BTC 0.0074 BTC 0.0076 BTC 0.0074 BTC
2024-04-23 0.0077 BTC 39.0508 BCH 0.0078 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2024-04-22 0.0077 BTC 29.3031 BCH 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2024-04-21 0.0078 BTC 59.6074 BCH 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2024-04-20 0.0078 BTC 58.7418 BCH 0.0075 BTC 0.0074 BTC 0.0081 BTC 0.0080 BTC
2024-04-19 0.0075 BTC 42.5360 BCH 0.0076 BTC 0.0074 BTC 0.0076 BTC 0.0074 BTC
2024-04-18 0.0077 BTC 79.9676 BCH 0.0076 BTC 0.0074 BTC 0.0079 BTC 0.0076 BTC
2024-04-17 0.0075 BTC 460.5681 BCH 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0076 BTC