Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0074 BTC |
44.4727 BCH |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-05-05 |
0.0073 BTC |
16.3598 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0074 BTC |
52.7800 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0073 BTC |
41.4810 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-02 |
0.0072 BTC |
35.5778 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-01 |
0.0071 BTC |
237.0536 BCH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-04-30 |
0.0071 BTC |
114.4841 BCH |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-04-29 |
0.0073 BTC |
50.0381 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
15.8845 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-27 |
0.0075 BTC |
50.7730 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-26 |
0.0075 BTC |
42.8358 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-25 |
0.0075 BTC |
57.6877 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0075 BTC |
68.8529 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-04-23 |
0.0077 BTC |
39.0508 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0077 BTC |
29.3031 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
59.6074 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2024-04-20 |
0.0078 BTC |
58.7418 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0080 BTC |
| 2024-04-19 |
0.0075 BTC |
42.5360 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-04-18 |
0.0077 BTC |
79.9676 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0075 BTC |
460.5681 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
79.5432 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0082 BTC |
134.9725 BCH |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0075 BTC |
143.4760 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-04-13 |
0.0076 BTC |
559.7230 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0082 BTC |
271.0571 BCH |
0.0087 BTC |
0.0076 BTC |
0.0088 BTC |
0.0079 BTC |
| 2024-04-11 |
0.0087 BTC |
87.0238 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0091 BTC |
348.2488 BCH |
0.0097 BTC |
0.0088 BTC |
0.0098 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0096 BTC |
204.1048 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-04-08 |
0.0097 BTC |
282.8886 BCH |
0.0099 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
90.0924 BCH |
0.0102 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0102 BTC |
254.0610 BCH |
0.0098 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0101 BTC |
442.1231 BCH |
0.0097 BTC |
0.0094 BTC |
0.0106 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0097 BTC |
739.8136 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-03 |
0.0092 BTC |
390.6614 BCH |
0.0097 BTC |
0.0086 BTC |
0.0098 BTC |
0.0090 BTC |
| 2024-04-02 |
0.0096 BTC |
984.6001 BCH |
0.0092 BTC |
0.0089 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-04-01 |
0.0096 BTC |
401.0043 BCH |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0091 BTC |
298.0634 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0086 BTC |
450.1058 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0085 BTC |
598.3165 BCH |
0.0080 BTC |
0.0078 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
516.8953 BCH |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0074 BTC |
667.0811 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2024-03-26 |
0.0069 BTC |
250.0102 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
1,212.0107 BCH |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
614.5836 BCH |
0.0070 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0071 BTC |
320.4120 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0063 BTC |
293.0656 BCH |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0062 BTC |
231.1269 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
202.7767 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
663.7614 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0059 BTC |
144.2791 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |