Identifier on Bitstamp: bchbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.0068 BTC |
23.8214 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2024-06-04 |
0.0068 BTC |
83.7226 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2024-06-03 |
0.0068 BTC |
37.1902 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
2024-06-02 |
0.0068 BTC |
10.6660 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
2024-06-01 |
0.0068 BTC |
15.9623 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
2024-05-31 |
0.0068 BTC |
53.6362 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
2024-05-30 |
0.0069 BTC |
16.6538 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
2024-05-29 |
0.0069 BTC |
36.7469 BCH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
2024-05-28 |
0.0069 BTC |
61.3849 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2024-05-27 |
0.0071 BTC |
179.0140 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
2024-05-26 |
0.0071 BTC |
43.7649 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
2024-05-25 |
0.0072 BTC |
15.7650 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2024-05-24 |
0.0072 BTC |
29.8055 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
2024-05-23 |
0.0072 BTC |
37.1080 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2024-05-22 |
0.0072 BTC |
39.3164 BCH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
2024-05-21 |
0.0073 BTC |
52.0398 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
2024-05-20 |
0.0073 BTC |
57.3787 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2024-05-19 |
0.0073 BTC |
52.5816 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
2024-05-18 |
0.0072 BTC |
31.1909 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2024-05-17 |
0.0070 BTC |
76.0432 BCH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
2024-05-16 |
0.0069 BTC |
31.8583 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
2024-05-15 |
0.0069 BTC |
213.6126 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
2024-05-14 |
0.0070 BTC |
14.2760 BCH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
2024-05-13 |
0.0070 BTC |
43.5538 BCH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
2024-05-12 |
0.0071 BTC |
20.1947 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
2024-05-11 |
0.0071 BTC |
37.6746 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
2024-05-10 |
0.0071 BTC |
48.7296 BCH |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
2024-05-09 |
0.0073 BTC |
51.8852 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
2024-05-08 |
0.0074 BTC |
63.2291 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
2024-05-07 |
0.0075 BTC |
37.2350 BCH |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
2024-05-06 |
0.0074 BTC |
44.4727 BCH |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
2024-05-05 |
0.0073 BTC |
16.3598 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
2024-05-04 |
0.0074 BTC |
52.7800 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
2024-05-03 |
0.0073 BTC |
41.4810 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
2024-05-02 |
0.0072 BTC |
35.5778 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
2024-05-01 |
0.0071 BTC |
237.0536 BCH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
2024-04-30 |
0.0071 BTC |
114.4841 BCH |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
2024-04-29 |
0.0073 BTC |
50.0381 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
2024-04-28 |
0.0075 BTC |
15.8845 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
2024-04-27 |
0.0075 BTC |
50.7730 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
2024-04-26 |
0.0075 BTC |
42.8358 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
2024-04-25 |
0.0075 BTC |
57.6877 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
2024-04-24 |
0.0075 BTC |
68.8529 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
2024-04-23 |
0.0077 BTC |
39.0508 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
2024-04-22 |
0.0077 BTC |
29.3031 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
2024-04-21 |
0.0078 BTC |
59.6074 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
2024-04-20 |
0.0078 BTC |
58.7418 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0080 BTC |
2024-04-19 |
0.0075 BTC |
42.5360 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
2024-04-18 |
0.0077 BTC |
79.9676 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
2024-04-17 |
0.0075 BTC |
460.5681 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |