Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0077 BTC |
79.5432 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0082 BTC |
134.9725 BCH |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0075 BTC |
143.4760 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-04-13 |
0.0076 BTC |
559.7230 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0082 BTC |
271.0571 BCH |
0.0087 BTC |
0.0076 BTC |
0.0088 BTC |
0.0079 BTC |
| 2024-04-11 |
0.0087 BTC |
87.0238 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0091 BTC |
348.2488 BCH |
0.0097 BTC |
0.0088 BTC |
0.0098 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0096 BTC |
204.1048 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-04-08 |
0.0097 BTC |
282.8886 BCH |
0.0099 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
90.0924 BCH |
0.0102 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0102 BTC |
254.0610 BCH |
0.0098 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0101 BTC |
442.1231 BCH |
0.0097 BTC |
0.0094 BTC |
0.0106 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0097 BTC |
739.8136 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-03 |
0.0092 BTC |
390.6614 BCH |
0.0097 BTC |
0.0086 BTC |
0.0098 BTC |
0.0090 BTC |
| 2024-04-02 |
0.0096 BTC |
984.6001 BCH |
0.0092 BTC |
0.0089 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-04-01 |
0.0096 BTC |
401.0043 BCH |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0091 BTC |
298.0634 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0086 BTC |
450.1058 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0085 BTC |
598.3165 BCH |
0.0080 BTC |
0.0078 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
516.8953 BCH |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0074 BTC |
667.0811 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2024-03-26 |
0.0069 BTC |
250.0102 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
1,212.0107 BCH |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
614.5836 BCH |
0.0070 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0071 BTC |
320.4120 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0063 BTC |
293.0656 BCH |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0062 BTC |
231.1269 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
202.7767 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
663.7614 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0059 BTC |
144.2791 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
305.1619 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
117.0488 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
348.1999 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
675.5895 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
674.1244 BCH |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
401.9344 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-03-11 |
0.0061 BTC |
507.4967 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0062 BTC |
147.5974 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0064 BTC |
148.3352 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0063 BTC |
447.7894 BCH |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0063 BTC |
257.6485 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
518.3974 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0065 BTC |
1,424.4554 BCH |
0.0070 BTC |
0.0058 BTC |
0.0070 BTC |
0.0063 BTC |
| 2024-03-04 |
0.0070 BTC |
1,050.3449 BCH |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0078 BTC |
813.5848 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0075 BTC |
| 2024-03-02 |
0.0067 BTC |
1,058.2512 BCH |
0.0051 BTC |
0.0051 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-03-01 |
0.0050 BTC |
266.4557 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-29 |
0.0050 BTC |
499.1560 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0049 BTC |
995.5076 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0053 BTC |
890.8596 BCH |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |