Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0057 BTC |
75.0282 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
132.5966 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0057 BTC |
545.3642 BCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0058 BTC |
119.4417 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0060 BTC |
664.4788 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
205.8563 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0058 BTC |
693.7063 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
55.0625 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
70.5207 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
24.4194 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0059 BTC |
87.9432 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
118.0099 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0060 BTC |
58.8539 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
141.4693 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
38.4084 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
38.9491 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
68.8510 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0061 BTC |
637.6379 BCH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
85.8842 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-11-19 |
0.0062 BTC |
18.1107 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
36.7621 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
166.5364 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
98.5040 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
55.8923 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
81.9394 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
126.5854 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
54.4064 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
37.2576 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
44.4395 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
272.7558 BCH |
0.0069 BTC |
0.0063 BTC |
0.0071 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
41.4874 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
257.1139 BCH |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
78.9432 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
64.0758 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0069 BTC |
838.9405 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
221.3724 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-02 |
0.0069 BTC |
178.9085 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0070 BTC |
123.9004 BCH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
73.0861 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
31.5226 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
44.2973 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0072 BTC |
43.2617 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
106.0446 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
113.4358 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
107.9659 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-10-24 |
0.0075 BTC |
571.4845 BCH |
0.0079 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
319.8196 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0083 BTC |
147.2784 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
105.2170 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0082 BTC |
139.6209 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |