Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0062 BTC |
36.7621 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
166.5364 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
98.5040 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
55.8923 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
81.9394 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
126.5854 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
54.4064 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
37.2576 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
44.4395 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
272.7558 BCH |
0.0069 BTC |
0.0063 BTC |
0.0071 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
41.4874 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
257.1139 BCH |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
78.9432 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
64.0758 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0069 BTC |
838.9405 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
221.3724 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-02 |
0.0069 BTC |
178.9085 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0070 BTC |
123.9004 BCH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
73.0861 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
31.5226 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
44.2973 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0072 BTC |
43.2617 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
106.0446 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
113.4358 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
107.9659 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-10-24 |
0.0075 BTC |
571.4845 BCH |
0.0079 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
319.8196 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0083 BTC |
147.2784 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
105.2170 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0082 BTC |
139.6209 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
56.3045 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0080 BTC |
195.9322 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
55.6996 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
98.6219 BCH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0080 BTC |
41.1136 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0081 BTC |
51.1302 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
51.6023 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
149.7005 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0079 BTC |
60.8488 BCH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0079 BTC |
78.0829 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0079 BTC |
97.2851 BCH |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
42.2511 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
10.2041 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
19.0147 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
37.4075 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
25.3275 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0087 BTC |
135.5230 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0083 BTC |
| 2023-10-02 |
0.0088 BTC |
181.5623 BCH |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2023-10-01 |
0.0087 BTC |
86.1306 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
35.9761 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |