Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
417.9900 EUR |
500.4844 BCH |
413.4500 EUR |
405.0000 EUR |
434.3200 EUR |
423.4100 EUR |
| 2025-01-20 |
431.4100 EUR |
997.4902 BCH |
415.3300 EUR |
403.5400 EUR |
467.5000 EUR |
415.7500 EUR |
| 2025-01-19 |
437.7200 EUR |
778.7826 BCH |
451.4500 EUR |
409.0000 EUR |
457.0600 EUR |
416.6300 EUR |
| 2025-01-18 |
459.3800 EUR |
319.1839 BCH |
476.4700 EUR |
446.0500 EUR |
479.5000 EUR |
450.2300 EUR |
| 2025-01-17 |
470.3400 EUR |
584.8190 BCH |
450.1200 EUR |
446.9300 EUR |
485.1900 EUR |
479.2200 EUR |
| 2025-01-16 |
447.0100 EUR |
403.9181 BCH |
448.9600 EUR |
434.2700 EUR |
457.0700 EUR |
445.8800 EUR |
| 2025-01-15 |
430.4700 EUR |
353.8245 BCH |
425.6200 EUR |
418.3000 EUR |
449.4800 EUR |
446.5400 EUR |
| 2025-01-14 |
423.7000 EUR |
208.1268 BCH |
416.5100 EUR |
416.5100 EUR |
428.9300 EUR |
425.0200 EUR |
| 2025-01-13 |
409.1600 EUR |
485.9197 BCH |
436.3500 EUR |
393.9700 EUR |
442.9900 EUR |
415.8300 EUR |
| 2025-01-12 |
443.3700 EUR |
454.0038 BCH |
432.2100 EUR |
426.1700 EUR |
452.3500 EUR |
436.3900 EUR |
| 2025-01-11 |
429.5900 EUR |
56.0764 BCH |
436.1200 EUR |
425.6500 EUR |
436.2700 EUR |
431.3700 EUR |
| 2025-01-10 |
426.4400 EUR |
139.5694 BCH |
411.3700 EUR |
409.4600 EUR |
439.6000 EUR |
439.3800 EUR |
| 2025-01-09 |
413.1500 EUR |
181.4634 BCH |
421.1100 EUR |
400.0000 EUR |
423.3600 EUR |
409.5000 EUR |
| 2025-01-08 |
421.2800 EUR |
684.7510 BCH |
424.3800 EUR |
407.8300 EUR |
428.4400 EUR |
421.6800 EUR |
| 2025-01-07 |
436.7100 EUR |
417.5165 BCH |
466.3000 EUR |
421.5600 EUR |
468.3000 EUR |
425.0000 EUR |
| 2025-01-06 |
458.5200 EUR |
242.3300 BCH |
456.8100 EUR |
447.3900 EUR |
466.5700 EUR |
461.4800 EUR |
| 2025-01-05 |
456.8500 EUR |
84.8828 BCH |
464.8400 EUR |
450.0000 EUR |
465.2900 EUR |
457.2300 EUR |
| 2025-01-04 |
462.0400 EUR |
140.1992 BCH |
459.9800 EUR |
455.3700 EUR |
467.0600 EUR |
465.2900 EUR |
| 2025-01-03 |
457.1700 EUR |
247.2824 BCH |
449.9600 EUR |
442.9100 EUR |
463.3000 EUR |
459.7500 EUR |
| 2025-01-02 |
447.1800 EUR |
91.9748 BCH |
436.0000 EUR |
433.7200 EUR |
451.4000 EUR |
449.8000 EUR |
| 2025-01-01 |
430.8800 EUR |
209.6245 BCH |
419.9600 EUR |
416.2800 EUR |
438.3000 EUR |
435.2200 EUR |
| 2024-12-31 |
428.4500 EUR |
297.9704 BCH |
423.0600 EUR |
416.8400 EUR |
436.7000 EUR |
418.3000 EUR |
| 2024-12-30 |
424.2000 EUR |
423.2649 BCH |
421.9500 EUR |
412.6800 EUR |
434.9200 EUR |
428.4800 EUR |
| 2024-12-29 |
426.3500 EUR |
82.1207 BCH |
431.4300 EUR |
418.3000 EUR |
434.0000 EUR |
419.3700 EUR |
| 2024-12-28 |
426.9500 EUR |
198.9690 BCH |
423.1600 EUR |
420.6100 EUR |
434.1600 EUR |
432.4600 EUR |
| 2024-12-27 |
432.5900 EUR |
638.8456 BCH |
418.0000 EUR |
417.7200 EUR |
442.5300 EUR |
423.7800 EUR |
| 2024-12-26 |
426.2400 EUR |
87.9299 BCH |
449.8400 EUR |
415.8200 EUR |
449.8600 EUR |
417.7200 EUR |
| 2024-12-25 |
447.0000 EUR |
227.4202 BCH |
449.9400 EUR |
438.3000 EUR |
453.4700 EUR |
443.3900 EUR |
| 2024-12-24 |
455.7800 EUR |
583.8761 BCH |
441.2900 EUR |
436.3100 EUR |
460.4000 EUR |
453.4700 EUR |
| 2024-12-23 |
425.4500 EUR |
112.1058 BCH |
427.1100 EUR |
416.3000 EUR |
434.4200 EUR |
424.1100 EUR |
| 2024-12-22 |
434.4200 EUR |
248.1672 BCH |
438.8900 EUR |
417.5900 EUR |
443.0300 EUR |
428.4500 EUR |
| 2024-12-21 |
449.6800 EUR |
1,477.3317 BCH |
429.6300 EUR |
424.5900 EUR |
454.4900 EUR |
438.8400 EUR |
| 2024-12-20 |
401.9200 EUR |
631.5492 BCH |
424.1300 EUR |
375.0000 EUR |
433.0000 EUR |
432.4300 EUR |
| 2024-12-19 |
439.0300 EUR |
1,133.8439 BCH |
463.5200 EUR |
406.2300 EUR |
470.6200 EUR |
430.0000 EUR |
| 2024-12-18 |
487.2300 EUR |
1,105.6840 BCH |
507.5000 EUR |
454.5300 EUR |
516.0500 EUR |
464.7300 EUR |
| 2024-12-17 |
512.1800 EUR |
754.1403 BCH |
511.7400 EUR |
499.1600 EUR |
520.3600 EUR |
505.6400 EUR |
| 2024-12-16 |
517.1300 EUR |
730.6306 BCH |
519.7900 EUR |
497.9200 EUR |
528.2900 EUR |
514.1300 EUR |
| 2024-12-15 |
513.6600 EUR |
1,180.2597 BCH |
507.2700 EUR |
500.5400 EUR |
519.9900 EUR |
518.8300 EUR |
| 2024-12-14 |
508.2200 EUR |
98.3598 BCH |
515.3400 EUR |
496.3000 EUR |
524.6200 EUR |
503.7000 EUR |
| 2024-12-13 |
510.3300 EUR |
296.2850 BCH |
515.5700 EUR |
501.0900 EUR |
518.3000 EUR |
513.6600 EUR |
| 2024-12-12 |
527.0500 EUR |
375.9202 BCH |
519.9100 EUR |
513.3000 EUR |
536.4600 EUR |
514.2300 EUR |
| 2024-12-11 |
504.4400 EUR |
619.6106 BCH |
491.9700 EUR |
479.2700 EUR |
524.8400 EUR |
521.5700 EUR |
| 2024-12-10 |
498.7400 EUR |
1,037.9625 BCH |
520.9600 EUR |
462.0000 EUR |
535.0000 EUR |
489.6900 EUR |
| 2024-12-09 |
542.0100 EUR |
1,499.5016 BCH |
588.0200 EUR |
489.0000 EUR |
589.8600 EUR |
522.4000 EUR |
| 2024-12-08 |
580.8000 EUR |
442.1291 BCH |
574.7300 EUR |
570.0000 EUR |
589.8600 EUR |
586.2100 EUR |
| 2024-12-07 |
582.7400 EUR |
688.4253 BCH |
585.1200 EUR |
573.0000 EUR |
592.9800 EUR |
578.1300 EUR |
| 2024-12-06 |
585.0100 EUR |
987.6231 BCH |
555.3700 EUR |
549.4400 EUR |
605.9100 EUR |
587.3400 EUR |
| 2024-12-05 |
575.2000 EUR |
1,789.2288 BCH |
554.8300 EUR |
525.0000 EUR |
600.0000 EUR |
554.7100 EUR |
| 2024-12-04 |
544.6100 EUR |
1,488.2108 BCH |
558.0600 EUR |
514.6100 EUR |
570.6100 EUR |
553.7800 EUR |
| 2024-12-03 |
514.5500 EUR |
1,757.1063 BCH |
513.5500 EUR |
488.3000 EUR |
552.9900 EUR |
546.5400 EUR |