Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
448.3700 EUR |
1,529.9638 BCH |
429.6300 EUR |
410.4500 EUR |
454.4900 EUR |
433.6300 EUR |
| 2024-12-20 |
401.9200 EUR |
631.5492 BCH |
424.1300 EUR |
375.0000 EUR |
433.0000 EUR |
432.4300 EUR |
| 2024-12-19 |
439.0300 EUR |
1,133.8439 BCH |
463.5200 EUR |
406.2300 EUR |
470.6200 EUR |
430.0000 EUR |
| 2024-12-18 |
487.2300 EUR |
1,105.6840 BCH |
507.5000 EUR |
454.5300 EUR |
516.0500 EUR |
464.7300 EUR |
| 2024-12-17 |
512.1800 EUR |
754.1403 BCH |
511.7400 EUR |
499.1600 EUR |
520.3600 EUR |
505.6400 EUR |
| 2024-12-16 |
517.1300 EUR |
730.6306 BCH |
519.7900 EUR |
497.9200 EUR |
528.2900 EUR |
514.1300 EUR |
| 2024-12-15 |
513.6600 EUR |
1,180.2597 BCH |
507.2700 EUR |
500.5400 EUR |
519.9900 EUR |
518.8300 EUR |
| 2024-12-14 |
508.2200 EUR |
98.3598 BCH |
515.3400 EUR |
496.3000 EUR |
524.6200 EUR |
503.7000 EUR |
| 2024-12-13 |
510.3300 EUR |
296.2850 BCH |
515.5700 EUR |
501.0900 EUR |
518.3000 EUR |
513.6600 EUR |
| 2024-12-12 |
527.0500 EUR |
375.9202 BCH |
519.9100 EUR |
513.3000 EUR |
536.4600 EUR |
514.2300 EUR |
| 2024-12-11 |
504.4400 EUR |
619.6106 BCH |
491.9700 EUR |
479.2700 EUR |
524.8400 EUR |
521.5700 EUR |
| 2024-12-10 |
498.7400 EUR |
1,037.9625 BCH |
520.9600 EUR |
462.0000 EUR |
535.0000 EUR |
489.6900 EUR |
| 2024-12-09 |
542.0100 EUR |
1,499.5016 BCH |
588.0200 EUR |
489.0000 EUR |
589.8600 EUR |
522.4000 EUR |
| 2024-12-08 |
580.8000 EUR |
442.1291 BCH |
574.7300 EUR |
570.0000 EUR |
589.8600 EUR |
586.2100 EUR |
| 2024-12-07 |
582.7400 EUR |
688.4253 BCH |
585.1200 EUR |
573.0000 EUR |
592.9800 EUR |
578.1300 EUR |
| 2024-12-06 |
585.0100 EUR |
987.6231 BCH |
555.3700 EUR |
549.4400 EUR |
605.9100 EUR |
587.3400 EUR |
| 2024-12-05 |
575.2000 EUR |
1,789.2288 BCH |
554.8300 EUR |
525.0000 EUR |
600.0000 EUR |
554.7100 EUR |
| 2024-12-04 |
544.6100 EUR |
1,488.2108 BCH |
558.0600 EUR |
514.6100 EUR |
570.6100 EUR |
553.7800 EUR |
| 2024-12-03 |
514.5500 EUR |
1,757.1063 BCH |
513.5500 EUR |
488.3000 EUR |
552.9900 EUR |
546.5400 EUR |
| 2024-12-02 |
499.2300 EUR |
1,689.0584 BCH |
504.0600 EUR |
470.5400 EUR |
531.0000 EUR |
506.9000 EUR |
| 2024-12-01 |
496.5100 EUR |
812.2271 BCH |
499.0000 EUR |
483.1100 EUR |
508.3000 EUR |
503.6700 EUR |
| 2024-11-30 |
494.8900 EUR |
893.7874 BCH |
489.7400 EUR |
478.3000 EUR |
508.2000 EUR |
493.3000 EUR |
| 2024-11-29 |
486.6700 EUR |
566.4617 BCH |
483.6100 EUR |
473.2200 EUR |
495.3400 EUR |
490.2800 EUR |
| 2024-11-28 |
484.0900 EUR |
486.7761 BCH |
490.6100 EUR |
472.8300 EUR |
496.0000 EUR |
485.5100 EUR |
| 2024-11-27 |
487.4700 EUR |
1,853.3856 BCH |
468.8700 EUR |
462.2400 EUR |
496.4300 EUR |
491.5300 EUR |
| 2024-11-26 |
465.2100 EUR |
433.2669 BCH |
470.7400 EUR |
449.0600 EUR |
481.4600 EUR |
471.7900 EUR |
| 2024-11-25 |
489.9400 EUR |
1,783.1460 BCH |
488.4800 EUR |
461.0000 EUR |
507.9200 EUR |
471.6200 EUR |
| 2024-11-24 |
482.6000 EUR |
1,587.0420 BCH |
486.7300 EUR |
457.1500 EUR |
502.7400 EUR |
488.3900 EUR |
| 2024-11-23 |
503.2400 EUR |
4,675.5242 BCH |
470.8600 EUR |
468.6600 EUR |
543.8500 EUR |
485.3100 EUR |
| 2024-11-22 |
467.2100 EUR |
856.2531 BCH |
462.8700 EUR |
453.3800 EUR |
476.5200 EUR |
465.4700 EUR |
| 2024-11-21 |
467.7500 EUR |
1,707.5295 BCH |
418.1500 EUR |
406.7700 EUR |
505.9800 EUR |
458.9800 EUR |
| 2024-11-20 |
420.0000 EUR |
575.0431 BCH |
419.8700 EUR |
408.0600 EUR |
430.8200 EUR |
418.3000 EUR |
| 2024-11-19 |
426.1000 EUR |
416.3776 BCH |
427.6900 EUR |
415.0700 EUR |
434.2700 EUR |
420.0100 EUR |
| 2024-11-18 |
426.9000 EUR |
685.4591 BCH |
415.8200 EUR |
404.8900 EUR |
444.0000 EUR |
431.7900 EUR |
| 2024-11-17 |
421.8400 EUR |
911.3660 BCH |
437.4800 EUR |
404.8900 EUR |
459.8000 EUR |
406.1200 EUR |
| 2024-11-16 |
437.5300 EUR |
1,988.3980 BCH |
407.7700 EUR |
406.4000 EUR |
456.5100 EUR |
438.0000 EUR |
| 2024-11-15 |
404.0000 EUR |
862.2319 BCH |
396.0000 EUR |
389.9300 EUR |
418.0900 EUR |
412.0400 EUR |
| 2024-11-14 |
412.7700 EUR |
882.5989 BCH |
410.0000 EUR |
393.2700 EUR |
421.0000 EUR |
393.2700 EUR |
| 2024-11-13 |
401.0600 EUR |
530.5491 BCH |
405.2000 EUR |
379.9900 EUR |
423.6500 EUR |
408.4400 EUR |
| 2024-11-12 |
416.3400 EUR |
1,286.5926 BCH |
439.4600 EUR |
390.0000 EUR |
443.6300 EUR |
407.9500 EUR |
| 2024-11-11 |
416.2900 EUR |
1,360.5517 BCH |
412.5000 EUR |
394.6100 EUR |
442.7800 EUR |
432.3600 EUR |
| 2024-11-10 |
401.7600 EUR |
1,133.7991 BCH |
370.4300 EUR |
353.6900 EUR |
421.6900 EUR |
418.7300 EUR |
| 2024-11-09 |
357.5000 EUR |
208.5562 BCH |
351.6800 EUR |
345.3700 EUR |
375.0000 EUR |
370.0200 EUR |
| 2024-11-08 |
346.1000 EUR |
542.4699 BCH |
354.4000 EUR |
340.5000 EUR |
354.9000 EUR |
351.7100 EUR |
| 2024-11-07 |
352.0600 EUR |
373.5135 BCH |
352.5500 EUR |
344.5200 EUR |
360.0000 EUR |
350.6400 EUR |
| 2024-11-06 |
345.6000 EUR |
814.6582 BCH |
315.0300 EUR |
315.0300 EUR |
357.8500 EUR |
352.9700 EUR |
| 2024-11-05 |
310.9700 EUR |
311.1743 BCH |
302.8000 EUR |
300.6900 EUR |
316.3300 EUR |
316.0800 EUR |
| 2024-11-04 |
305.3000 EUR |
553.5157 BCH |
312.1800 EUR |
296.0000 EUR |
314.2900 EUR |
301.5700 EUR |
| 2024-11-03 |
315.1700 EUR |
978.2431 BCH |
326.2200 EUR |
308.8100 EUR |
327.3600 EUR |
313.6400 EUR |
| 2024-11-02 |
317.5900 EUR |
595.7564 BCH |
323.2800 EUR |
315.3200 EUR |
330.1000 EUR |
325.3800 EUR |