Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
248.7200 EUR |
2,784.0170 BCH |
255.9400 EUR |
235.0000 EUR |
261.2800 EUR |
244.2900 EUR |
| 2023-07-12 |
255.7700 EUR |
1,372.7256 BCH |
248.1900 EUR |
247.6900 EUR |
266.2600 EUR |
251.6000 EUR |
| 2023-07-11 |
248.7100 EUR |
303.2240 BCH |
249.9200 EUR |
246.3700 EUR |
251.9400 EUR |
248.9000 EUR |
| 2023-07-10 |
248.6900 EUR |
878.4241 BCH |
238.3900 EUR |
237.0000 EUR |
261.4800 EUR |
249.3600 EUR |
| 2023-07-09 |
245.2300 EUR |
134.3553 BCH |
248.1900 EUR |
239.3100 EUR |
254.1600 EUR |
239.3100 EUR |
| 2023-07-08 |
245.4600 EUR |
1,302.9809 BCH |
256.7400 EUR |
239.3000 EUR |
257.7100 EUR |
245.5700 EUR |
| 2023-07-07 |
257.8300 EUR |
692.1478 BCH |
251.9400 EUR |
251.2200 EUR |
265.0000 EUR |
253.9200 EUR |
| 2023-07-06 |
264.9600 EUR |
2,443.3810 BCH |
248.4200 EUR |
247.3900 EUR |
277.8200 EUR |
252.8000 EUR |
| 2023-07-05 |
239.7600 EUR |
6,391.9955 BCH |
250.4400 EUR |
226.1000 EUR |
255.5400 EUR |
251.3100 EUR |
| 2023-07-04 |
256.1000 EUR |
2,183.3086 BCH |
267.6700 EUR |
249.6100 EUR |
268.1500 EUR |
249.6100 EUR |
| 2023-07-03 |
267.7000 EUR |
1,615.5883 BCH |
273.1500 EUR |
257.5800 EUR |
278.4900 EUR |
263.9700 EUR |
| 2023-07-02 |
262.8300 EUR |
1,126.5773 BCH |
268.3900 EUR |
247.0000 EUR |
280.2100 EUR |
273.4200 EUR |
| 2023-07-01 |
266.4200 EUR |
1,404.8037 BCH |
279.3900 EUR |
257.2300 EUR |
282.9700 EUR |
264.9900 EUR |
| 2023-06-30 |
274.7800 EUR |
8,349.3711 BCH |
235.0000 EUR |
232.1400 EUR |
300.0000 EUR |
279.2900 EUR |
| 2023-06-29 |
225.2400 EUR |
3,874.2619 BCH |
206.5500 EUR |
206.2700 EUR |
235.0000 EUR |
231.9000 EUR |
| 2023-06-28 |
210.1700 EUR |
1,564.5570 BCH |
207.1200 EUR |
201.8600 EUR |
224.0000 EUR |
206.6000 EUR |
| 2023-06-27 |
208.3800 EUR |
2,611.8548 BCH |
203.7500 EUR |
192.0100 EUR |
220.0000 EUR |
210.0700 EUR |
| 2023-06-26 |
197.1400 EUR |
5,846.5514 BCH |
179.2900 EUR |
173.5300 EUR |
214.8200 EUR |
204.4300 EUR |
| 2023-06-25 |
180.9200 EUR |
1,608.9350 BCH |
196.8800 EUR |
170.6100 EUR |
199.4800 EUR |
176.7900 EUR |
| 2023-06-24 |
177.5900 EUR |
2,858.1284 BCH |
166.0600 EUR |
165.1900 EUR |
201.4600 EUR |
195.5100 EUR |
| 2023-06-23 |
153.8000 EUR |
6,699.8910 BCH |
123.0700 EUR |
123.0700 EUR |
176.2800 EUR |
163.7100 EUR |
| 2023-06-22 |
124.9400 EUR |
1,632.1486 BCH |
123.2600 EUR |
116.5700 EUR |
135.5900 EUR |
122.7600 EUR |
| 2023-06-21 |
119.8900 EUR |
4,355.8383 BCH |
100.7200 EUR |
100.4200 EUR |
127.0000 EUR |
124.2100 EUR |
| 2023-06-20 |
98.1700 EUR |
188.9994 BCH |
97.8100 EUR |
96.3700 EUR |
101.1200 EUR |
100.2600 EUR |
| 2023-06-19 |
97.5600 EUR |
135.9833 BCH |
97.7800 EUR |
96.1000 EUR |
97.9900 EUR |
97.7900 EUR |
| 2023-06-18 |
98.5000 EUR |
222.8291 BCH |
97.4200 EUR |
96.9100 EUR |
99.5200 EUR |
98.0400 EUR |
| 2023-06-17 |
98.3200 EUR |
184.7297 BCH |
98.5100 EUR |
97.1000 EUR |
98.9500 EUR |
97.6500 EUR |
| 2023-06-16 |
96.3700 EUR |
406.1881 BCH |
95.4000 EUR |
94.3000 EUR |
99.6400 EUR |
98.7900 EUR |
| 2023-06-15 |
95.1400 EUR |
477.5892 BCH |
94.0600 EUR |
93.9200 EUR |
95.8900 EUR |
95.4400 EUR |
| 2023-06-14 |
96.9200 EUR |
177.1256 BCH |
97.7800 EUR |
93.2700 EUR |
99.9600 EUR |
93.9100 EUR |
| 2023-06-13 |
97.3100 EUR |
201.8552 BCH |
95.2800 EUR |
95.0000 EUR |
101.2500 EUR |
97.0900 EUR |
| 2023-06-12 |
95.2000 EUR |
270.3051 BCH |
95.6600 EUR |
94.1200 EUR |
96.9300 EUR |
95.5000 EUR |
| 2023-06-11 |
95.6900 EUR |
214.6383 BCH |
96.8300 EUR |
94.9200 EUR |
96.8300 EUR |
95.5400 EUR |
| 2023-06-10 |
93.9900 EUR |
2,013.8759 BCH |
102.8700 EUR |
84.6000 EUR |
108.9900 EUR |
97.0000 EUR |
| 2023-06-09 |
103.0600 EUR |
93.0481 BCH |
105.8400 EUR |
102.1400 EUR |
105.8400 EUR |
103.0700 EUR |
| 2023-06-08 |
103.8800 EUR |
83.5931 BCH |
103.5600 EUR |
103.1600 EUR |
104.3500 EUR |
103.6800 EUR |
| 2023-06-07 |
104.8400 EUR |
176.8996 BCH |
106.7900 EUR |
103.0300 EUR |
109.0000 EUR |
103.6900 EUR |
| 2023-06-06 |
104.9600 EUR |
336.4420 BCH |
101.7200 EUR |
101.0900 EUR |
106.8100 EUR |
106.7300 EUR |
| 2023-06-05 |
102.3300 EUR |
474.9103 BCH |
108.0500 EUR |
100.0000 EUR |
108.0600 EUR |
101.4800 EUR |
| 2023-06-04 |
108.7400 EUR |
165.2987 BCH |
106.9800 EUR |
106.9800 EUR |
109.1700 EUR |
108.5200 EUR |
| 2023-06-03 |
107.3300 EUR |
62.8284 BCH |
106.9100 EUR |
106.7900 EUR |
107.6200 EUR |
107.1500 EUR |
| 2023-06-02 |
106.3600 EUR |
85.4540 BCH |
105.3800 EUR |
105.3100 EUR |
107.3600 EUR |
107.3000 EUR |
| 2023-06-01 |
105.5300 EUR |
282.1053 BCH |
105.9600 EUR |
104.4100 EUR |
107.3500 EUR |
105.4900 EUR |
| 2023-05-31 |
105.6500 EUR |
121.5603 BCH |
105.7100 EUR |
104.8800 EUR |
106.5300 EUR |
105.9900 EUR |
| 2023-05-30 |
107.1300 EUR |
117.4616 BCH |
107.0500 EUR |
106.4500 EUR |
107.8200 EUR |
106.6200 EUR |
| 2023-05-29 |
108.3600 EUR |
129.0345 BCH |
108.3500 EUR |
107.2300 EUR |
109.4100 EUR |
107.3800 EUR |
| 2023-05-28 |
106.3500 EUR |
419.5940 BCH |
106.8100 EUR |
105.9400 EUR |
108.7200 EUR |
108.7200 EUR |
| 2023-05-27 |
105.4100 EUR |
47.7645 BCH |
105.3200 EUR |
105.0000 EUR |
106.2000 EUR |
105.9200 EUR |
| 2023-05-26 |
105.2800 EUR |
149.5418 BCH |
104.0500 EUR |
104.0300 EUR |
106.0900 EUR |
105.5100 EUR |
| 2023-05-25 |
103.8900 EUR |
652.8969 BCH |
103.5700 EUR |
102.0000 EUR |
105.1300 EUR |
104.2400 EUR |