Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
180.9200 EUR |
1,608.9350 BCH |
196.8800 EUR |
170.6100 EUR |
199.4800 EUR |
176.7900 EUR |
| 2023-06-24 |
177.5900 EUR |
2,858.1284 BCH |
166.0600 EUR |
165.1900 EUR |
201.4600 EUR |
195.5100 EUR |
| 2023-06-23 |
153.8000 EUR |
6,699.8910 BCH |
123.0700 EUR |
123.0700 EUR |
176.2800 EUR |
163.7100 EUR |
| 2023-06-22 |
124.9400 EUR |
1,632.1486 BCH |
123.2600 EUR |
116.5700 EUR |
135.5900 EUR |
122.7600 EUR |
| 2023-06-21 |
119.8900 EUR |
4,355.8383 BCH |
100.7200 EUR |
100.4200 EUR |
127.0000 EUR |
124.2100 EUR |
| 2023-06-20 |
98.1700 EUR |
188.9994 BCH |
97.8100 EUR |
96.3700 EUR |
101.1200 EUR |
100.2600 EUR |
| 2023-06-19 |
97.5600 EUR |
135.9833 BCH |
97.7800 EUR |
96.1000 EUR |
97.9900 EUR |
97.7900 EUR |
| 2023-06-18 |
98.5000 EUR |
222.8291 BCH |
97.4200 EUR |
96.9100 EUR |
99.5200 EUR |
98.0400 EUR |
| 2023-06-17 |
98.3200 EUR |
184.7297 BCH |
98.5100 EUR |
97.1000 EUR |
98.9500 EUR |
97.6500 EUR |
| 2023-06-16 |
96.3700 EUR |
406.1881 BCH |
95.4000 EUR |
94.3000 EUR |
99.6400 EUR |
98.7900 EUR |
| 2023-06-15 |
95.1400 EUR |
477.5892 BCH |
94.0600 EUR |
93.9200 EUR |
95.8900 EUR |
95.4400 EUR |
| 2023-06-14 |
96.9200 EUR |
177.1256 BCH |
97.7800 EUR |
93.2700 EUR |
99.9600 EUR |
93.9100 EUR |
| 2023-06-13 |
97.3100 EUR |
201.8552 BCH |
95.2800 EUR |
95.0000 EUR |
101.2500 EUR |
97.0900 EUR |
| 2023-06-12 |
95.2000 EUR |
270.3051 BCH |
95.6600 EUR |
94.1200 EUR |
96.9300 EUR |
95.5000 EUR |
| 2023-06-11 |
95.6900 EUR |
214.6383 BCH |
96.8300 EUR |
94.9200 EUR |
96.8300 EUR |
95.5400 EUR |
| 2023-06-10 |
93.9900 EUR |
2,013.8759 BCH |
102.8700 EUR |
84.6000 EUR |
108.9900 EUR |
97.0000 EUR |
| 2023-06-09 |
103.0600 EUR |
93.0481 BCH |
105.8400 EUR |
102.1400 EUR |
105.8400 EUR |
103.0700 EUR |
| 2023-06-08 |
103.8800 EUR |
83.5931 BCH |
103.5600 EUR |
103.1600 EUR |
104.3500 EUR |
103.6800 EUR |
| 2023-06-07 |
104.8400 EUR |
176.8996 BCH |
106.7900 EUR |
103.0300 EUR |
109.0000 EUR |
103.6900 EUR |
| 2023-06-06 |
104.9600 EUR |
336.4420 BCH |
101.7200 EUR |
101.0900 EUR |
106.8100 EUR |
106.7300 EUR |
| 2023-06-05 |
102.3300 EUR |
474.9103 BCH |
108.0500 EUR |
100.0000 EUR |
108.0600 EUR |
101.4800 EUR |
| 2023-06-04 |
108.7400 EUR |
165.2987 BCH |
106.9800 EUR |
106.9800 EUR |
109.1700 EUR |
108.5200 EUR |
| 2023-06-03 |
107.3300 EUR |
62.8284 BCH |
106.9100 EUR |
106.7900 EUR |
107.6200 EUR |
107.1500 EUR |
| 2023-06-02 |
106.3600 EUR |
85.4540 BCH |
105.3800 EUR |
105.3100 EUR |
107.3600 EUR |
107.3000 EUR |
| 2023-06-01 |
105.5300 EUR |
282.1053 BCH |
105.9600 EUR |
104.4100 EUR |
107.3500 EUR |
105.4900 EUR |
| 2023-05-31 |
105.6500 EUR |
121.5603 BCH |
105.7100 EUR |
104.8800 EUR |
106.5300 EUR |
105.9900 EUR |
| 2023-05-30 |
107.1300 EUR |
117.4616 BCH |
107.0500 EUR |
106.4500 EUR |
107.8200 EUR |
106.6200 EUR |
| 2023-05-29 |
108.3600 EUR |
129.0345 BCH |
108.3500 EUR |
107.2300 EUR |
109.4100 EUR |
107.3800 EUR |
| 2023-05-28 |
106.3500 EUR |
419.5940 BCH |
106.8100 EUR |
105.9400 EUR |
108.7200 EUR |
108.7200 EUR |
| 2023-05-27 |
105.4100 EUR |
47.7645 BCH |
105.3200 EUR |
105.0000 EUR |
106.2000 EUR |
105.9200 EUR |
| 2023-05-26 |
105.2800 EUR |
149.5418 BCH |
104.0500 EUR |
104.0300 EUR |
106.0900 EUR |
105.5100 EUR |
| 2023-05-25 |
103.8900 EUR |
652.8969 BCH |
103.5700 EUR |
102.0000 EUR |
105.1300 EUR |
104.2400 EUR |
| 2023-05-24 |
104.3000 EUR |
362.5765 BCH |
106.8200 EUR |
103.1800 EUR |
106.8200 EUR |
104.3400 EUR |
| 2023-05-23 |
107.2300 EUR |
225.2962 BCH |
106.2100 EUR |
106.2100 EUR |
108.3200 EUR |
107.2000 EUR |
| 2023-05-22 |
105.7500 EUR |
297.4448 BCH |
105.1500 EUR |
104.9100 EUR |
106.6200 EUR |
106.3800 EUR |
| 2023-05-21 |
107.1100 EUR |
255.7975 BCH |
107.8700 EUR |
105.6200 EUR |
108.1200 EUR |
106.0900 EUR |
| 2023-05-20 |
107.6500 EUR |
77.5019 BCH |
106.4800 EUR |
106.1500 EUR |
108.2000 EUR |
107.7000 EUR |
| 2023-05-19 |
106.8600 EUR |
64.4166 BCH |
106.9200 EUR |
106.3500 EUR |
107.6100 EUR |
106.9700 EUR |
| 2023-05-18 |
107.0700 EUR |
167.9648 BCH |
108.4700 EUR |
104.9200 EUR |
108.6500 EUR |
106.9800 EUR |
| 2023-05-17 |
107.5300 EUR |
236.0265 BCH |
107.0400 EUR |
106.7500 EUR |
109.1000 EUR |
108.4400 EUR |
| 2023-05-16 |
106.7900 EUR |
213.0568 BCH |
106.7300 EUR |
105.6300 EUR |
108.1800 EUR |
107.5700 EUR |
| 2023-05-15 |
108.9200 EUR |
1,073.9217 BCH |
105.7100 EUR |
105.7100 EUR |
110.9700 EUR |
107.5300 EUR |
| 2023-05-14 |
106.3100 EUR |
282.1054 BCH |
105.1100 EUR |
104.1000 EUR |
107.1700 EUR |
106.0000 EUR |
| 2023-05-13 |
104.8400 EUR |
151.8096 BCH |
105.5700 EUR |
103.8600 EUR |
106.0800 EUR |
104.3900 EUR |
| 2023-05-12 |
104.8700 EUR |
507.4317 BCH |
103.6900 EUR |
103.6800 EUR |
106.4900 EUR |
106.1100 EUR |
| 2023-05-11 |
103.9700 EUR |
386.8326 BCH |
104.0000 EUR |
101.9400 EUR |
105.5800 EUR |
103.9100 EUR |
| 2023-05-10 |
107.2000 EUR |
1,489.7783 BCH |
111.7900 EUR |
101.8600 EUR |
112.2800 EUR |
105.5800 EUR |
| 2023-05-09 |
109.3000 EUR |
1,977.5006 BCH |
101.5200 EUR |
100.4700 EUR |
112.4700 EUR |
110.5400 EUR |
| 2023-05-08 |
101.0600 EUR |
1,189.7014 BCH |
105.7400 EUR |
97.6100 EUR |
106.0400 EUR |
101.0100 EUR |
| 2023-05-07 |
106.2700 EUR |
217.4830 BCH |
106.1700 EUR |
105.9400 EUR |
106.9500 EUR |
106.2400 EUR |