Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
104.3000 EUR |
362.5765 BCH |
106.8200 EUR |
103.1800 EUR |
106.8200 EUR |
104.3400 EUR |
| 2023-05-23 |
107.2300 EUR |
225.2962 BCH |
106.2100 EUR |
106.2100 EUR |
108.3200 EUR |
107.2000 EUR |
| 2023-05-22 |
105.7500 EUR |
297.4448 BCH |
105.1500 EUR |
104.9100 EUR |
106.6200 EUR |
106.3800 EUR |
| 2023-05-21 |
107.1100 EUR |
255.7975 BCH |
107.8700 EUR |
105.6200 EUR |
108.1200 EUR |
106.0900 EUR |
| 2023-05-20 |
107.6500 EUR |
77.5019 BCH |
106.4800 EUR |
106.1500 EUR |
108.2000 EUR |
107.7000 EUR |
| 2023-05-19 |
106.8600 EUR |
64.4166 BCH |
106.9200 EUR |
106.3500 EUR |
107.6100 EUR |
106.9700 EUR |
| 2023-05-18 |
107.0700 EUR |
167.9648 BCH |
108.4700 EUR |
104.9200 EUR |
108.6500 EUR |
106.9800 EUR |
| 2023-05-17 |
107.5300 EUR |
236.0265 BCH |
107.0400 EUR |
106.7500 EUR |
109.1000 EUR |
108.4400 EUR |
| 2023-05-16 |
106.7900 EUR |
213.0568 BCH |
106.7300 EUR |
105.6300 EUR |
108.1800 EUR |
107.5700 EUR |
| 2023-05-15 |
108.9200 EUR |
1,073.9217 BCH |
105.7100 EUR |
105.7100 EUR |
110.9700 EUR |
107.5300 EUR |
| 2023-05-14 |
106.3100 EUR |
282.1054 BCH |
105.1100 EUR |
104.1000 EUR |
107.1700 EUR |
106.0000 EUR |
| 2023-05-13 |
104.8400 EUR |
151.8096 BCH |
105.5700 EUR |
103.8600 EUR |
106.0800 EUR |
104.3900 EUR |
| 2023-05-12 |
104.8700 EUR |
507.4317 BCH |
103.6900 EUR |
103.6800 EUR |
106.4900 EUR |
106.1100 EUR |
| 2023-05-11 |
103.9700 EUR |
386.8326 BCH |
104.0000 EUR |
101.9400 EUR |
105.5800 EUR |
103.9100 EUR |
| 2023-05-10 |
107.2000 EUR |
1,489.7783 BCH |
111.7900 EUR |
101.8600 EUR |
112.2800 EUR |
105.5800 EUR |
| 2023-05-09 |
109.3000 EUR |
1,977.5006 BCH |
101.5200 EUR |
100.4700 EUR |
112.4700 EUR |
110.5400 EUR |
| 2023-05-08 |
101.0600 EUR |
1,189.7014 BCH |
105.7400 EUR |
97.6100 EUR |
106.0400 EUR |
101.0100 EUR |
| 2023-05-07 |
106.2700 EUR |
217.4830 BCH |
106.1700 EUR |
105.9400 EUR |
106.9500 EUR |
106.2400 EUR |
| 2023-05-06 |
107.1800 EUR |
243.4725 BCH |
109.1200 EUR |
105.1000 EUR |
109.3300 EUR |
106.2800 EUR |
| 2023-05-05 |
107.6400 EUR |
1,026.6095 BCH |
106.9600 EUR |
106.8600 EUR |
109.9300 EUR |
108.9500 EUR |
| 2023-05-04 |
107.1500 EUR |
330.7356 BCH |
108.3100 EUR |
106.1000 EUR |
108.5800 EUR |
106.3600 EUR |
| 2023-05-03 |
106.6500 EUR |
564.1370 BCH |
108.0800 EUR |
105.1900 EUR |
108.9300 EUR |
108.5800 EUR |
| 2023-05-02 |
107.9500 EUR |
253.5297 BCH |
106.6000 EUR |
106.1100 EUR |
108.7200 EUR |
108.2800 EUR |
| 2023-05-01 |
106.3800 EUR |
223.8170 BCH |
107.5100 EUR |
105.2900 EUR |
107.5100 EUR |
106.4700 EUR |
| 2023-04-30 |
108.2200 EUR |
124.6920 BCH |
108.1400 EUR |
106.9300 EUR |
109.6200 EUR |
107.1600 EUR |
| 2023-04-29 |
108.1300 EUR |
110.9328 BCH |
107.1400 EUR |
107.0800 EUR |
109.1200 EUR |
108.5000 EUR |
| 2023-04-28 |
107.0600 EUR |
728.7729 BCH |
105.6900 EUR |
105.4000 EUR |
108.2700 EUR |
107.0200 EUR |
| 2023-04-27 |
106.7800 EUR |
241.8589 BCH |
108.4000 EUR |
105.9900 EUR |
108.4000 EUR |
106.2500 EUR |
| 2023-04-26 |
107.4700 EUR |
829.2799 BCH |
109.3900 EUR |
101.4700 EUR |
112.0800 EUR |
106.2200 EUR |
| 2023-04-25 |
108.3500 EUR |
991.8801 BCH |
107.8400 EUR |
105.9400 EUR |
117.0100 EUR |
110.0100 EUR |
| 2023-04-24 |
108.7100 EUR |
322.8543 BCH |
108.8000 EUR |
107.4700 EUR |
110.6500 EUR |
107.9000 EUR |
| 2023-04-23 |
110.2800 EUR |
335.8022 BCH |
111.5500 EUR |
107.9000 EUR |
111.5700 EUR |
108.9900 EUR |
| 2023-04-22 |
110.4900 EUR |
284.5456 BCH |
108.4800 EUR |
108.4800 EUR |
111.9400 EUR |
111.7400 EUR |
| 2023-04-21 |
111.2100 EUR |
879.3870 BCH |
112.2600 EUR |
107.7300 EUR |
113.2000 EUR |
108.9400 EUR |
| 2023-04-20 |
113.7700 EUR |
299.0154 BCH |
114.8000 EUR |
110.6800 EUR |
115.6400 EUR |
111.8600 EUR |
| 2023-04-19 |
116.8300 EUR |
389.1773 BCH |
121.4900 EUR |
112.0900 EUR |
121.9400 EUR |
113.4200 EUR |
| 2023-04-18 |
121.5700 EUR |
160.9884 BCH |
120.7300 EUR |
119.8300 EUR |
122.4000 EUR |
121.4400 EUR |
| 2023-04-17 |
120.8800 EUR |
496.5565 BCH |
120.3100 EUR |
119.7500 EUR |
121.6600 EUR |
120.5500 EUR |
| 2023-04-16 |
122.2400 EUR |
446.3832 BCH |
119.5000 EUR |
119.4500 EUR |
123.4400 EUR |
123.0100 EUR |
| 2023-04-15 |
120.5700 EUR |
287.1899 BCH |
119.7400 EUR |
119.0300 EUR |
121.3600 EUR |
120.8200 EUR |
| 2023-04-14 |
119.4400 EUR |
865.2142 BCH |
118.5100 EUR |
117.4800 EUR |
121.3800 EUR |
120.8000 EUR |
| 2023-04-13 |
118.6300 EUR |
234.9805 BCH |
117.1800 EUR |
116.5200 EUR |
119.3000 EUR |
118.6500 EUR |
| 2023-04-12 |
116.8100 EUR |
141.8005 BCH |
118.5100 EUR |
115.2300 EUR |
118.5600 EUR |
117.4900 EUR |
| 2023-04-11 |
118.2600 EUR |
369.6556 BCH |
117.6800 EUR |
117.4200 EUR |
119.8400 EUR |
118.1100 EUR |
| 2023-04-10 |
115.3500 EUR |
127.5017 BCH |
114.8100 EUR |
114.0700 EUR |
118.3500 EUR |
118.2200 EUR |
| 2023-04-09 |
114.3500 EUR |
60.9410 BCH |
113.8300 EUR |
113.4000 EUR |
115.8500 EUR |
115.3300 EUR |
| 2023-04-08 |
114.2600 EUR |
59.9145 BCH |
114.2000 EUR |
113.0500 EUR |
114.9200 EUR |
113.1200 EUR |
| 2023-04-07 |
113.7700 EUR |
179.6221 BCH |
115.4900 EUR |
112.9400 EUR |
115.8700 EUR |
114.2900 EUR |
| 2023-04-06 |
115.8900 EUR |
101.7685 BCH |
116.0100 EUR |
115.2400 EUR |
116.6000 EUR |
115.3800 EUR |
| 2023-04-05 |
117.1900 EUR |
493.8611 BCH |
115.9100 EUR |
115.3200 EUR |
118.6500 EUR |
116.4900 EUR |