Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
106.2700 EUR |
217.4830 BCH |
106.1700 EUR |
105.9400 EUR |
106.9500 EUR |
106.2400 EUR |
| 2023-05-06 |
107.1800 EUR |
243.4725 BCH |
109.1200 EUR |
105.1000 EUR |
109.3300 EUR |
106.2800 EUR |
| 2023-05-05 |
107.6400 EUR |
1,026.6095 BCH |
106.9600 EUR |
106.8600 EUR |
109.9300 EUR |
108.9500 EUR |
| 2023-05-04 |
107.1500 EUR |
330.7356 BCH |
108.3100 EUR |
106.1000 EUR |
108.5800 EUR |
106.3600 EUR |
| 2023-05-03 |
106.6500 EUR |
564.1370 BCH |
108.0800 EUR |
105.1900 EUR |
108.9300 EUR |
108.5800 EUR |
| 2023-05-02 |
107.9500 EUR |
253.5297 BCH |
106.6000 EUR |
106.1100 EUR |
108.7200 EUR |
108.2800 EUR |
| 2023-05-01 |
106.3800 EUR |
223.8170 BCH |
107.5100 EUR |
105.2900 EUR |
107.5100 EUR |
106.4700 EUR |
| 2023-04-30 |
108.2200 EUR |
124.6920 BCH |
108.1400 EUR |
106.9300 EUR |
109.6200 EUR |
107.1600 EUR |
| 2023-04-29 |
108.1300 EUR |
110.9328 BCH |
107.1400 EUR |
107.0800 EUR |
109.1200 EUR |
108.5000 EUR |
| 2023-04-28 |
107.0600 EUR |
728.7729 BCH |
105.6900 EUR |
105.4000 EUR |
108.2700 EUR |
107.0200 EUR |
| 2023-04-27 |
106.7800 EUR |
241.8589 BCH |
108.4000 EUR |
105.9900 EUR |
108.4000 EUR |
106.2500 EUR |
| 2023-04-26 |
107.4700 EUR |
829.2799 BCH |
109.3900 EUR |
101.4700 EUR |
112.0800 EUR |
106.2200 EUR |
| 2023-04-25 |
108.3500 EUR |
991.8801 BCH |
107.8400 EUR |
105.9400 EUR |
117.0100 EUR |
110.0100 EUR |
| 2023-04-24 |
108.7100 EUR |
322.8543 BCH |
108.8000 EUR |
107.4700 EUR |
110.6500 EUR |
107.9000 EUR |
| 2023-04-23 |
110.2800 EUR |
335.8022 BCH |
111.5500 EUR |
107.9000 EUR |
111.5700 EUR |
108.9900 EUR |
| 2023-04-22 |
110.4900 EUR |
284.5456 BCH |
108.4800 EUR |
108.4800 EUR |
111.9400 EUR |
111.7400 EUR |
| 2023-04-21 |
111.2100 EUR |
879.3870 BCH |
112.2600 EUR |
107.7300 EUR |
113.2000 EUR |
108.9400 EUR |
| 2023-04-20 |
113.7700 EUR |
299.0154 BCH |
114.8000 EUR |
110.6800 EUR |
115.6400 EUR |
111.8600 EUR |
| 2023-04-19 |
116.8300 EUR |
389.1773 BCH |
121.4900 EUR |
112.0900 EUR |
121.9400 EUR |
113.4200 EUR |
| 2023-04-18 |
121.5700 EUR |
160.9884 BCH |
120.7300 EUR |
119.8300 EUR |
122.4000 EUR |
121.4400 EUR |
| 2023-04-17 |
120.8800 EUR |
496.5565 BCH |
120.3100 EUR |
119.7500 EUR |
121.6600 EUR |
120.5500 EUR |
| 2023-04-16 |
122.2400 EUR |
446.3832 BCH |
119.5000 EUR |
119.4500 EUR |
123.4400 EUR |
123.0100 EUR |
| 2023-04-15 |
120.5700 EUR |
287.1899 BCH |
119.7400 EUR |
119.0300 EUR |
121.3600 EUR |
120.8200 EUR |
| 2023-04-14 |
119.4400 EUR |
865.2142 BCH |
118.5100 EUR |
117.4800 EUR |
121.3800 EUR |
120.8000 EUR |
| 2023-04-13 |
118.6300 EUR |
234.9805 BCH |
117.1800 EUR |
116.5200 EUR |
119.3000 EUR |
118.6500 EUR |
| 2023-04-12 |
116.8100 EUR |
141.8005 BCH |
118.5100 EUR |
115.2300 EUR |
118.5600 EUR |
117.4900 EUR |
| 2023-04-11 |
118.2600 EUR |
369.6556 BCH |
117.6800 EUR |
117.4200 EUR |
119.8400 EUR |
118.1100 EUR |
| 2023-04-10 |
115.3500 EUR |
127.5017 BCH |
114.8100 EUR |
114.0700 EUR |
118.3500 EUR |
118.2200 EUR |
| 2023-04-09 |
114.3500 EUR |
60.9410 BCH |
113.8300 EUR |
113.4000 EUR |
115.8500 EUR |
115.3300 EUR |
| 2023-04-08 |
114.2600 EUR |
59.9145 BCH |
114.2000 EUR |
113.0500 EUR |
114.9200 EUR |
113.1200 EUR |
| 2023-04-07 |
113.7700 EUR |
179.6221 BCH |
115.4900 EUR |
112.9400 EUR |
115.8700 EUR |
114.2900 EUR |
| 2023-04-06 |
115.8900 EUR |
101.7685 BCH |
116.0100 EUR |
115.2400 EUR |
116.6000 EUR |
115.3800 EUR |
| 2023-04-05 |
117.1900 EUR |
493.8611 BCH |
115.9100 EUR |
115.3200 EUR |
118.6500 EUR |
116.4900 EUR |
| 2023-04-04 |
116.3600 EUR |
206.6706 BCH |
117.2200 EUR |
115.5200 EUR |
117.4500 EUR |
115.8900 EUR |
| 2023-04-03 |
115.9700 EUR |
992.1604 BCH |
113.8400 EUR |
111.1100 EUR |
119.3700 EUR |
117.4000 EUR |
| 2023-04-02 |
114.0800 EUR |
311.1923 BCH |
116.3800 EUR |
112.2600 EUR |
116.9900 EUR |
113.3900 EUR |
| 2023-04-01 |
115.5600 EUR |
315.8313 BCH |
114.7000 EUR |
114.0000 EUR |
117.1100 EUR |
117.1100 EUR |
| 2023-03-31 |
112.7100 EUR |
1,685.1834 BCH |
111.1800 EUR |
110.5900 EUR |
114.7000 EUR |
114.4700 EUR |
| 2023-03-30 |
112.2000 EUR |
1,198.0861 BCH |
114.0800 EUR |
109.2700 EUR |
115.3600 EUR |
111.0600 EUR |
| 2023-03-29 |
113.8700 EUR |
1,392.3788 BCH |
111.5300 EUR |
111.1500 EUR |
114.6000 EUR |
113.2800 EUR |
| 2023-03-28 |
111.3400 EUR |
1,395.6431 BCH |
111.7300 EUR |
110.0700 EUR |
113.0400 EUR |
111.6400 EUR |
| 2023-03-27 |
111.3800 EUR |
607.2594 BCH |
115.7700 EUR |
108.6900 EUR |
115.8900 EUR |
111.3900 EUR |
| 2023-03-26 |
116.2400 EUR |
442.4932 BCH |
116.1200 EUR |
115.0300 EUR |
118.0300 EUR |
115.8300 EUR |
| 2023-03-25 |
116.4000 EUR |
369.3167 BCH |
115.6500 EUR |
114.9600 EUR |
118.4600 EUR |
116.3900 EUR |
| 2023-03-24 |
116.8600 EUR |
207.8519 BCH |
118.9000 EUR |
113.7900 EUR |
121.3500 EUR |
115.0600 EUR |
| 2023-03-23 |
117.3900 EUR |
725.2502 BCH |
115.8900 EUR |
114.8000 EUR |
119.9200 EUR |
118.7700 EUR |
| 2023-03-22 |
121.7800 EUR |
1,141.6329 BCH |
123.0500 EUR |
113.6500 EUR |
124.5500 EUR |
116.2200 EUR |
| 2023-03-21 |
121.8200 EUR |
312.7316 BCH |
122.6700 EUR |
117.5200 EUR |
125.0000 EUR |
124.9100 EUR |
| 2023-03-20 |
125.6500 EUR |
962.7552 BCH |
127.6100 EUR |
121.5700 EUR |
130.6500 EUR |
122.9100 EUR |
| 2023-03-19 |
126.0200 EUR |
334.2769 BCH |
123.5700 EUR |
122.6200 EUR |
128.4300 EUR |
127.7000 EUR |