Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
116.3600 EUR |
206.6706 BCH |
117.2200 EUR |
115.5200 EUR |
117.4500 EUR |
115.8900 EUR |
| 2023-04-03 |
115.9700 EUR |
992.1604 BCH |
113.8400 EUR |
111.1100 EUR |
119.3700 EUR |
117.4000 EUR |
| 2023-04-02 |
114.0800 EUR |
311.1923 BCH |
116.3800 EUR |
112.2600 EUR |
116.9900 EUR |
113.3900 EUR |
| 2023-04-01 |
115.5600 EUR |
315.8313 BCH |
114.7000 EUR |
114.0000 EUR |
117.1100 EUR |
117.1100 EUR |
| 2023-03-31 |
112.7100 EUR |
1,685.1834 BCH |
111.1800 EUR |
110.5900 EUR |
114.7000 EUR |
114.4700 EUR |
| 2023-03-30 |
112.2000 EUR |
1,198.0861 BCH |
114.0800 EUR |
109.2700 EUR |
115.3600 EUR |
111.0600 EUR |
| 2023-03-29 |
113.8700 EUR |
1,392.3788 BCH |
111.5300 EUR |
111.1500 EUR |
114.6000 EUR |
113.2800 EUR |
| 2023-03-28 |
111.3400 EUR |
1,395.6431 BCH |
111.7300 EUR |
110.0700 EUR |
113.0400 EUR |
111.6400 EUR |
| 2023-03-27 |
111.3800 EUR |
607.2594 BCH |
115.7700 EUR |
108.6900 EUR |
115.8900 EUR |
111.3900 EUR |
| 2023-03-26 |
116.2400 EUR |
442.4932 BCH |
116.1200 EUR |
115.0300 EUR |
118.0300 EUR |
115.8300 EUR |
| 2023-03-25 |
116.4000 EUR |
369.3167 BCH |
115.6500 EUR |
114.9600 EUR |
118.4600 EUR |
116.3900 EUR |
| 2023-03-24 |
116.8600 EUR |
207.8519 BCH |
118.9000 EUR |
113.7900 EUR |
121.3500 EUR |
115.0600 EUR |
| 2023-03-23 |
117.3900 EUR |
725.2502 BCH |
115.8900 EUR |
114.8000 EUR |
119.9200 EUR |
118.7700 EUR |
| 2023-03-22 |
121.7800 EUR |
1,141.6329 BCH |
123.0500 EUR |
113.6500 EUR |
124.5500 EUR |
116.2200 EUR |
| 2023-03-21 |
121.8200 EUR |
312.7316 BCH |
122.6700 EUR |
117.5200 EUR |
125.0000 EUR |
124.9100 EUR |
| 2023-03-20 |
125.6500 EUR |
962.7552 BCH |
127.6100 EUR |
121.5700 EUR |
130.6500 EUR |
122.9100 EUR |
| 2023-03-19 |
126.0200 EUR |
334.2769 BCH |
123.5700 EUR |
122.6200 EUR |
128.4300 EUR |
127.7000 EUR |
| 2023-03-18 |
126.4700 EUR |
1,308.5641 BCH |
126.5000 EUR |
122.5000 EUR |
129.1600 EUR |
122.6200 EUR |
| 2023-03-17 |
123.0200 EUR |
1,015.0377 BCH |
118.1400 EUR |
118.0800 EUR |
127.3100 EUR |
127.3100 EUR |
| 2023-03-16 |
118.0200 EUR |
268.6646 BCH |
116.5100 EUR |
115.5200 EUR |
119.1200 EUR |
118.6200 EUR |
| 2023-03-15 |
119.4900 EUR |
821.1670 BCH |
121.6500 EUR |
115.7900 EUR |
124.5000 EUR |
116.2700 EUR |
| 2023-03-14 |
122.3200 EUR |
2,210.2826 BCH |
117.4600 EUR |
116.3200 EUR |
126.3500 EUR |
122.0300 EUR |
| 2023-03-13 |
115.0600 EUR |
2,919.2297 BCH |
113.3000 EUR |
110.0000 EUR |
119.3500 EUR |
117.1800 EUR |
| 2023-03-12 |
107.8400 EUR |
830.2431 BCH |
106.8800 EUR |
105.8500 EUR |
113.4700 EUR |
112.8500 EUR |
| 2023-03-11 |
104.7800 EUR |
1,936.7511 BCH |
105.1800 EUR |
102.2500 EUR |
109.1800 EUR |
106.7200 EUR |
| 2023-03-10 |
102.5900 EUR |
670.2902 BCH |
104.2100 EUR |
99.5300 EUR |
105.1000 EUR |
105.1000 EUR |
| 2023-03-09 |
108.4200 EUR |
1,780.5018 BCH |
110.3400 EUR |
100.4600 EUR |
111.7600 EUR |
103.6100 EUR |
| 2023-03-08 |
111.8800 EUR |
555.5336 BCH |
115.9200 EUR |
109.7800 EUR |
116.0400 EUR |
110.0500 EUR |
| 2023-03-07 |
116.1700 EUR |
305.9389 BCH |
115.9300 EUR |
113.8300 EUR |
117.4800 EUR |
115.0800 EUR |
| 2023-03-06 |
115.9800 EUR |
484.8702 BCH |
116.7500 EUR |
115.1300 EUR |
116.7700 EUR |
116.3000 EUR |
| 2023-03-05 |
117.7900 EUR |
103.5679 BCH |
117.1100 EUR |
116.3800 EUR |
118.7400 EUR |
116.3800 EUR |
| 2023-03-04 |
117.8300 EUR |
196.9201 BCH |
119.2200 EUR |
115.5400 EUR |
119.2400 EUR |
116.8900 EUR |
| 2023-03-03 |
119.7900 EUR |
1,112.7968 BCH |
123.8800 EUR |
113.0200 EUR |
124.1900 EUR |
118.1800 EUR |
| 2023-03-02 |
124.5900 EUR |
461.0539 BCH |
125.7100 EUR |
123.0000 EUR |
125.7100 EUR |
124.2900 EUR |
| 2023-03-01 |
126.2600 EUR |
532.3953 BCH |
125.4100 EUR |
124.5100 EUR |
127.8600 EUR |
125.7000 EUR |
| 2023-02-28 |
125.2500 EUR |
614.3528 BCH |
127.0700 EUR |
123.5600 EUR |
127.4700 EUR |
125.1800 EUR |
| 2023-02-27 |
129.3000 EUR |
1,112.9095 BCH |
128.5100 EUR |
125.8700 EUR |
133.8000 EUR |
127.4400 EUR |
| 2023-02-26 |
127.8400 EUR |
247.6129 BCH |
126.4100 EUR |
125.7800 EUR |
130.2500 EUR |
128.8300 EUR |
| 2023-02-25 |
126.2900 EUR |
278.9598 BCH |
126.1000 EUR |
123.7400 EUR |
127.7900 EUR |
126.2600 EUR |
| 2023-02-24 |
127.4600 EUR |
842.0896 BCH |
131.0200 EUR |
123.7000 EUR |
131.2200 EUR |
126.0000 EUR |
| 2023-02-23 |
133.0100 EUR |
404.8750 BCH |
133.6800 EUR |
129.9800 EUR |
135.0500 EUR |
130.6800 EUR |
| 2023-02-22 |
131.5700 EUR |
1,466.9041 BCH |
136.5100 EUR |
128.4600 EUR |
136.5300 EUR |
133.4800 EUR |
| 2023-02-21 |
140.0500 EUR |
1,783.3585 BCH |
135.9200 EUR |
134.0800 EUR |
144.4500 EUR |
136.4400 EUR |
| 2023-02-20 |
135.8100 EUR |
2,539.5854 BCH |
127.8400 EUR |
126.1100 EUR |
139.0000 EUR |
134.6100 EUR |
| 2023-02-19 |
129.4200 EUR |
954.8290 BCH |
127.6000 EUR |
125.9300 EUR |
131.3800 EUR |
127.2600 EUR |
| 2023-02-18 |
126.9800 EUR |
200.5780 BCH |
125.1700 EUR |
124.7500 EUR |
129.4000 EUR |
127.0200 EUR |
| 2023-02-17 |
122.4400 EUR |
246.5192 BCH |
119.7900 EUR |
119.7900 EUR |
125.5200 EUR |
124.7500 EUR |
| 2023-02-16 |
124.9200 EUR |
2,117.5735 BCH |
125.8600 EUR |
120.0000 EUR |
126.8300 EUR |
120.2200 EUR |
| 2023-02-15 |
122.9800 EUR |
1,076.3924 BCH |
118.1800 EUR |
116.7400 EUR |
126.2400 EUR |
125.6000 EUR |
| 2023-02-14 |
116.5600 EUR |
338.7291 BCH |
115.7100 EUR |
114.9400 EUR |
118.2700 EUR |
118.0700 EUR |