Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
122.8600 EUR |
330.7760 BCH |
123.9700 EUR |
121.0900 EUR |
124.8000 EUR |
121.7700 EUR |
| 2023-01-27 |
124.2400 EUR |
679.1664 BCH |
123.0700 EUR |
121.2600 EUR |
125.2800 EUR |
123.3200 EUR |
| 2023-01-26 |
121.3900 EUR |
708.9231 BCH |
121.0400 EUR |
119.7600 EUR |
123.3300 EUR |
122.9000 EUR |
| 2023-01-25 |
118.7300 EUR |
719.9394 BCH |
117.6700 EUR |
115.4800 EUR |
122.5900 EUR |
120.8800 EUR |
| 2023-01-24 |
121.1400 EUR |
972.6557 BCH |
122.7800 EUR |
115.8000 EUR |
125.7200 EUR |
118.2900 EUR |
| 2023-01-23 |
122.9800 EUR |
1,319.4524 BCH |
118.4600 EUR |
118.4600 EUR |
126.9500 EUR |
122.6500 EUR |
| 2023-01-22 |
118.9400 EUR |
1,063.1927 BCH |
118.0300 EUR |
117.4600 EUR |
122.0300 EUR |
118.1200 EUR |
| 2023-01-21 |
118.6700 EUR |
2,390.6124 BCH |
117.8800 EUR |
111.2500 EUR |
123.4100 EUR |
118.9200 EUR |
| 2023-01-20 |
114.1500 EUR |
454.3848 BCH |
112.3600 EUR |
111.1100 EUR |
117.4700 EUR |
117.4000 EUR |
| 2023-01-19 |
111.6200 EUR |
763.6977 BCH |
110.3600 EUR |
110.2200 EUR |
112.8400 EUR |
112.2100 EUR |
| 2023-01-18 |
113.1500 EUR |
1,540.5572 BCH |
114.2300 EUR |
108.0000 EUR |
117.6200 EUR |
110.3600 EUR |
| 2023-01-17 |
114.5200 EUR |
723.2728 BCH |
114.3200 EUR |
113.2700 EUR |
115.6200 EUR |
114.1800 EUR |
| 2023-01-16 |
113.5700 EUR |
1,374.1202 BCH |
114.5400 EUR |
110.5400 EUR |
116.7000 EUR |
114.5800 EUR |
| 2023-01-15 |
114.4100 EUR |
690.2914 BCH |
116.5300 EUR |
112.1800 EUR |
117.0300 EUR |
115.4900 EUR |
| 2023-01-14 |
116.0800 EUR |
2,452.4942 BCH |
114.7900 EUR |
110.7600 EUR |
120.7300 EUR |
116.3600 EUR |
| 2023-01-13 |
112.7300 EUR |
2,742.0870 BCH |
110.6500 EUR |
109.1600 EUR |
117.7700 EUR |
114.2000 EUR |
| 2023-01-12 |
109.2200 EUR |
3,508.8991 BCH |
101.7900 EUR |
100.3700 EUR |
115.4900 EUR |
110.2000 EUR |
| 2023-01-11 |
99.8000 EUR |
582.5935 BCH |
100.0200 EUR |
98.3200 EUR |
102.1600 EUR |
101.8900 EUR |
| 2023-01-10 |
100.3200 EUR |
961.6536 BCH |
100.0000 EUR |
98.4300 EUR |
101.4300 EUR |
100.0300 EUR |
| 2023-01-09 |
99.0300 EUR |
1,031.0094 BCH |
97.9800 EUR |
96.7000 EUR |
100.2800 EUR |
99.4300 EUR |
| 2023-01-08 |
96.5700 EUR |
384.1505 BCH |
95.3000 EUR |
94.7800 EUR |
97.1400 EUR |
96.7000 EUR |
| 2023-01-07 |
95.5800 EUR |
112.3717 BCH |
95.5000 EUR |
95.1800 EUR |
95.9600 EUR |
95.3000 EUR |
| 2023-01-06 |
94.6300 EUR |
496.1809 BCH |
96.0400 EUR |
93.3100 EUR |
96.3900 EUR |
95.4400 EUR |
| 2023-01-05 |
96.4000 EUR |
247.9342 BCH |
95.6800 EUR |
95.6700 EUR |
97.4200 EUR |
95.8900 EUR |
| 2023-01-04 |
95.6600 EUR |
922.3867 BCH |
94.2100 EUR |
94.2000 EUR |
96.7600 EUR |
95.7100 EUR |
| 2023-01-03 |
93.9400 EUR |
1,292.4278 BCH |
92.7700 EUR |
92.5000 EUR |
95.1000 EUR |
94.3100 EUR |
| 2023-01-02 |
92.1100 EUR |
651.8265 BCH |
90.1900 EUR |
89.3500 EUR |
94.0000 EUR |
93.2100 EUR |
| 2023-01-01 |
90.6600 EUR |
459.8388 BCH |
90.4300 EUR |
89.7700 EUR |
91.1100 EUR |
90.6700 EUR |
| 2022-12-31 |
91.0000 EUR |
396.3358 BCH |
90.0500 EUR |
90.0500 EUR |
91.7700 EUR |
90.4700 EUR |
| 2022-12-30 |
90.5000 EUR |
1,703.4386 BCH |
91.8300 EUR |
89.4500 EUR |
92.1600 EUR |
90.1200 EUR |
| 2022-12-29 |
92.9400 EUR |
492.1377 BCH |
93.1200 EUR |
91.1000 EUR |
94.1700 EUR |
91.9900 EUR |
| 2022-12-28 |
94.2600 EUR |
417.8785 BCH |
95.5200 EUR |
92.9000 EUR |
96.1900 EUR |
93.1000 EUR |
| 2022-12-27 |
96.0900 EUR |
769.2609 BCH |
97.2000 EUR |
95.2400 EUR |
97.2100 EUR |
95.5500 EUR |
| 2022-12-26 |
95.8000 EUR |
384.5195 BCH |
95.4800 EUR |
95.0000 EUR |
97.0300 EUR |
96.7100 EUR |
| 2022-12-25 |
94.6900 EUR |
384.2398 BCH |
95.6300 EUR |
93.9500 EUR |
95.8600 EUR |
95.1500 EUR |
| 2022-12-24 |
96.0500 EUR |
323.1107 BCH |
96.0400 EUR |
95.5300 EUR |
96.4900 EUR |
95.7500 EUR |
| 2022-12-23 |
95.9500 EUR |
173.9460 BCH |
95.7600 EUR |
95.4800 EUR |
96.5300 EUR |
95.7500 EUR |
| 2022-12-22 |
94.4700 EUR |
365.3597 BCH |
94.5700 EUR |
93.8800 EUR |
95.5100 EUR |
95.4900 EUR |
| 2022-12-21 |
95.0000 EUR |
343.8151 BCH |
95.9600 EUR |
94.1400 EUR |
96.2000 EUR |
94.3700 EUR |
| 2022-12-20 |
94.7800 EUR |
773.5829 BCH |
93.2200 EUR |
93.2200 EUR |
96.2200 EUR |
96.2100 EUR |
| 2022-12-19 |
95.0600 EUR |
885.1352 BCH |
96.2400 EUR |
92.3400 EUR |
96.9500 EUR |
92.9600 EUR |
| 2022-12-18 |
96.7600 EUR |
515.3542 BCH |
97.1100 EUR |
95.6700 EUR |
97.6400 EUR |
96.7600 EUR |
| 2022-12-17 |
96.2200 EUR |
721.3675 BCH |
94.4400 EUR |
93.4200 EUR |
97.4100 EUR |
97.2000 EUR |
| 2022-12-16 |
97.1100 EUR |
1,027.0313 BCH |
100.6800 EUR |
93.8800 EUR |
101.0900 EUR |
94.6800 EUR |
| 2022-12-15 |
101.7700 EUR |
615.5281 BCH |
102.6800 EUR |
100.5200 EUR |
102.8900 EUR |
100.7700 EUR |
| 2022-12-14 |
102.8600 EUR |
895.2342 BCH |
103.7900 EUR |
101.3300 EUR |
104.1400 EUR |
102.2100 EUR |
| 2022-12-13 |
103.5300 EUR |
1,284.3006 BCH |
100.8000 EUR |
98.6300 EUR |
105.0700 EUR |
103.5800 EUR |
| 2022-12-12 |
99.6500 EUR |
829.7607 BCH |
100.8100 EUR |
97.5700 EUR |
101.2200 EUR |
100.7300 EUR |
| 2022-12-11 |
102.8200 EUR |
323.9280 BCH |
103.8400 EUR |
100.7600 EUR |
104.2100 EUR |
100.9600 EUR |
| 2022-12-10 |
104.2200 EUR |
164.6508 BCH |
104.1200 EUR |
103.5100 EUR |
104.7700 EUR |
103.5100 EUR |