Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
124.8000 EUR |
2,746.0955 BCH |
125.3700 EUR |
122.9700 EUR |
126.3200 EUR |
124.6700 EUR |
| 2022-11-04 |
123.1100 EUR |
3,997.3409 BCH |
118.4100 EUR |
118.0100 EUR |
126.0000 EUR |
124.4200 EUR |
| 2022-11-03 |
119.2300 EUR |
1,188.4342 BCH |
116.5600 EUR |
115.8800 EUR |
122.2600 EUR |
118.5800 EUR |
| 2022-11-02 |
118.1500 EUR |
1,978.8052 BCH |
115.7400 EUR |
114.1700 EUR |
123.2100 EUR |
115.8900 EUR |
| 2022-11-01 |
116.6100 EUR |
546.9235 BCH |
116.3600 EUR |
115.4500 EUR |
117.3600 EUR |
116.3900 EUR |
| 2022-10-31 |
116.3500 EUR |
684.1120 BCH |
117.3200 EUR |
114.8200 EUR |
118.5700 EUR |
116.3200 EUR |
| 2022-10-30 |
117.9400 EUR |
461.8519 BCH |
118.9700 EUR |
114.9000 EUR |
120.5400 EUR |
116.1600 EUR |
| 2022-10-29 |
118.7100 EUR |
1,120.2617 BCH |
116.1900 EUR |
116.1900 EUR |
120.9100 EUR |
117.7500 EUR |
| 2022-10-28 |
113.5900 EUR |
871.4047 BCH |
113.4700 EUR |
111.8100 EUR |
116.3200 EUR |
116.0700 EUR |
| 2022-10-27 |
114.1700 EUR |
1,030.0782 BCH |
114.0700 EUR |
112.1600 EUR |
115.8400 EUR |
113.0500 EUR |
| 2022-10-26 |
114.3500 EUR |
850.7235 BCH |
112.9200 EUR |
112.9200 EUR |
115.8000 EUR |
113.5100 EUR |
| 2022-10-25 |
111.4900 EUR |
1,939.3245 BCH |
109.0500 EUR |
108.9500 EUR |
114.5000 EUR |
112.8400 EUR |
| 2022-10-24 |
110.1800 EUR |
531.7991 BCH |
112.6100 EUR |
108.8400 EUR |
112.6100 EUR |
109.1100 EUR |
| 2022-10-23 |
110.9500 EUR |
245.4515 BCH |
110.4200 EUR |
109.2500 EUR |
112.4700 EUR |
112.3500 EUR |
| 2022-10-22 |
110.0500 EUR |
445.2519 BCH |
108.7600 EUR |
107.9700 EUR |
111.7400 EUR |
110.3200 EUR |
| 2022-10-21 |
107.4300 EUR |
594.5892 BCH |
108.8300 EUR |
106.0000 EUR |
109.0500 EUR |
108.4700 EUR |
| 2022-10-20 |
108.9800 EUR |
434.6358 BCH |
108.3900 EUR |
107.6700 EUR |
110.6500 EUR |
108.6600 EUR |
| 2022-10-19 |
109.8200 EUR |
789.8145 BCH |
110.0000 EUR |
108.5400 EUR |
111.1300 EUR |
108.9200 EUR |
| 2022-10-18 |
110.2700 EUR |
590.7729 BCH |
112.6100 EUR |
108.9100 EUR |
112.9900 EUR |
110.4000 EUR |
| 2022-10-17 |
112.7100 EUR |
257.4316 BCH |
113.5100 EUR |
111.1300 EUR |
113.7700 EUR |
112.0600 EUR |
| 2022-10-16 |
112.8600 EUR |
278.7536 BCH |
111.3600 EUR |
111.2500 EUR |
113.9900 EUR |
113.3900 EUR |
| 2022-10-15 |
111.2300 EUR |
264.3505 BCH |
110.1900 EUR |
110.0000 EUR |
112.3000 EUR |
111.3400 EUR |
| 2022-10-14 |
112.4700 EUR |
624.7992 BCH |
111.1300 EUR |
109.9100 EUR |
113.9200 EUR |
110.3300 EUR |
| 2022-10-13 |
109.5200 EUR |
5,223.7827 BCH |
115.4100 EUR |
104.8600 EUR |
116.1800 EUR |
111.4900 EUR |
| 2022-10-12 |
115.0500 EUR |
1,046.4897 BCH |
114.5600 EUR |
113.8100 EUR |
115.6500 EUR |
115.4800 EUR |
| 2022-10-11 |
114.2400 EUR |
662.4350 BCH |
114.0000 EUR |
112.7100 EUR |
115.4900 EUR |
114.1900 EUR |
| 2022-10-10 |
117.9400 EUR |
593.7938 BCH |
120.3800 EUR |
114.4500 EUR |
121.1000 EUR |
114.9700 EUR |
| 2022-10-09 |
120.6600 EUR |
372.2496 BCH |
119.9200 EUR |
119.6700 EUR |
121.3400 EUR |
120.1300 EUR |
| 2022-10-08 |
120.7500 EUR |
237.8907 BCH |
120.6400 EUR |
119.1200 EUR |
121.8400 EUR |
119.5800 EUR |
| 2022-10-07 |
120.1100 EUR |
395.0733 BCH |
120.8700 EUR |
118.4300 EUR |
122.7400 EUR |
120.0000 EUR |
| 2022-10-06 |
121.9900 EUR |
694.7351 BCH |
123.5700 EUR |
120.4700 EUR |
124.5800 EUR |
120.9400 EUR |
| 2022-10-05 |
123.0900 EUR |
660.9501 BCH |
122.7000 EUR |
121.0100 EUR |
125.0000 EUR |
123.8000 EUR |
| 2022-10-04 |
120.2600 EUR |
1,082.5670 BCH |
117.8100 EUR |
117.6400 EUR |
122.2800 EUR |
121.5900 EUR |
| 2022-10-03 |
117.6900 EUR |
625.0581 BCH |
117.5200 EUR |
116.2100 EUR |
118.5800 EUR |
118.2200 EUR |
| 2022-10-02 |
118.8300 EUR |
598.4990 BCH |
119.3800 EUR |
116.5900 EUR |
120.5600 EUR |
116.5900 EUR |
| 2022-10-01 |
120.2900 EUR |
382.6263 BCH |
122.6100 EUR |
118.3700 EUR |
123.1500 EUR |
119.3100 EUR |
| 2022-09-30 |
122.1000 EUR |
2,336.2726 BCH |
118.3600 EUR |
117.6400 EUR |
127.2500 EUR |
123.1300 EUR |
| 2022-09-29 |
118.8700 EUR |
613.5395 BCH |
117.6100 EUR |
116.9400 EUR |
121.1400 EUR |
118.2900 EUR |
| 2022-09-28 |
117.3600 EUR |
528.8179 BCH |
119.6200 EUR |
115.7800 EUR |
119.6200 EUR |
118.2000 EUR |
| 2022-09-27 |
120.6400 EUR |
2,116.8625 BCH |
120.8000 EUR |
117.5200 EUR |
125.2000 EUR |
119.0400 EUR |
| 2022-09-26 |
119.2500 EUR |
1,074.5027 BCH |
117.6900 EUR |
116.5200 EUR |
121.2200 EUR |
120.4800 EUR |
| 2022-09-25 |
119.2100 EUR |
1,089.3936 BCH |
121.5600 EUR |
115.8100 EUR |
121.9700 EUR |
117.0000 EUR |
| 2022-09-24 |
123.8000 EUR |
1,292.1514 BCH |
123.6900 EUR |
122.0800 EUR |
125.9800 EUR |
122.9200 EUR |
| 2022-09-23 |
120.2100 EUR |
1,979.0785 BCH |
118.0200 EUR |
116.4100 EUR |
123.7000 EUR |
123.1700 EUR |
| 2022-09-22 |
114.3400 EUR |
2,258.9723 BCH |
110.7800 EUR |
110.5700 EUR |
119.1400 EUR |
117.9600 EUR |
| 2022-09-21 |
115.7300 EUR |
3,551.7472 BCH |
112.7700 EUR |
110.2100 EUR |
120.2000 EUR |
110.2100 EUR |
| 2022-09-20 |
113.1000 EUR |
2,030.3933 BCH |
111.7300 EUR |
110.8200 EUR |
114.7400 EUR |
113.3100 EUR |
| 2022-09-19 |
109.6000 EUR |
2,630.6460 BCH |
111.4900 EUR |
106.7700 EUR |
113.0700 EUR |
112.1500 EUR |
| 2022-09-18 |
116.1200 EUR |
2,094.6126 BCH |
121.2300 EUR |
110.5700 EUR |
122.2800 EUR |
112.1400 EUR |
| 2022-09-17 |
121.3400 EUR |
1,444.2024 BCH |
119.1800 EUR |
119.0100 EUR |
123.0600 EUR |
122.2800 EUR |