Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
103.9300 EUR |
1,178.3301 BCH |
106.0400 EUR |
103.2300 EUR |
106.0500 EUR |
104.0700 EUR |
| 2022-12-08 |
104.3700 EUR |
165.2970 BCH |
104.0400 EUR |
103.3500 EUR |
106.0600 EUR |
105.9600 EUR |
| 2022-12-07 |
104.0600 EUR |
373.5434 BCH |
107.4000 EUR |
103.0100 EUR |
107.5800 EUR |
103.8100 EUR |
| 2022-12-06 |
105.9500 EUR |
542.5356 BCH |
105.1300 EUR |
105.0500 EUR |
106.7000 EUR |
106.7000 EUR |
| 2022-12-05 |
107.9900 EUR |
1,356.2609 BCH |
105.3200 EUR |
104.6800 EUR |
110.8400 EUR |
104.9700 EUR |
| 2022-12-04 |
105.2200 EUR |
747.0867 BCH |
104.9600 EUR |
104.3100 EUR |
106.1600 EUR |
105.2300 EUR |
| 2022-12-03 |
105.4700 EUR |
426.3702 BCH |
106.3600 EUR |
104.0200 EUR |
106.5500 EUR |
104.0200 EUR |
| 2022-12-02 |
104.8800 EUR |
2,066.6295 BCH |
104.9800 EUR |
103.5800 EUR |
106.3100 EUR |
106.0700 EUR |
| 2022-12-01 |
105.9000 EUR |
1,515.9611 BCH |
109.0200 EUR |
104.5700 EUR |
109.0200 EUR |
104.5700 EUR |
| 2022-11-30 |
108.4800 EUR |
1,623.4472 BCH |
107.2300 EUR |
106.8800 EUR |
110.5900 EUR |
108.9800 EUR |
| 2022-11-29 |
107.0000 EUR |
1,508.1710 BCH |
105.6200 EUR |
105.6200 EUR |
109.2300 EUR |
107.6500 EUR |
| 2022-11-28 |
103.4300 EUR |
3,149.6434 BCH |
107.2400 EUR |
101.6200 EUR |
107.7500 EUR |
106.2500 EUR |
| 2022-11-27 |
108.5000 EUR |
342.4116 BCH |
108.1700 EUR |
107.9800 EUR |
109.0800 EUR |
108.1000 EUR |
| 2022-11-26 |
109.4400 EUR |
1,196.2508 BCH |
109.8700 EUR |
107.3400 EUR |
110.9400 EUR |
107.4200 EUR |
| 2022-11-25 |
110.1200 EUR |
1,424.9437 BCH |
110.4300 EUR |
108.7200 EUR |
111.6000 EUR |
109.4400 EUR |
| 2022-11-24 |
111.9600 EUR |
888.0001 BCH |
109.4400 EUR |
108.7200 EUR |
113.8000 EUR |
111.4800 EUR |
| 2022-11-23 |
111.2500 EUR |
3,837.8621 BCH |
106.3800 EUR |
105.0800 EUR |
115.2400 EUR |
110.1300 EUR |
| 2022-11-22 |
103.2200 EUR |
1,211.7183 BCH |
101.3700 EUR |
100.9900 EUR |
105.9600 EUR |
105.3600 EUR |
| 2022-11-21 |
100.3000 EUR |
3,752.3153 BCH |
100.9800 EUR |
98.3900 EUR |
104.9900 EUR |
100.8400 EUR |
| 2022-11-20 |
102.4200 EUR |
2,449.1335 BCH |
101.4500 EUR |
99.5500 EUR |
103.9300 EUR |
101.3900 EUR |
| 2022-11-19 |
101.6800 EUR |
509.7895 BCH |
101.3700 EUR |
100.6800 EUR |
102.7300 EUR |
101.6600 EUR |
| 2022-11-18 |
100.8400 EUR |
953.8778 BCH |
100.2100 EUR |
100.1800 EUR |
101.5600 EUR |
101.2000 EUR |
| 2022-11-17 |
99.4900 EUR |
926.6560 BCH |
100.5300 EUR |
98.0300 EUR |
101.1500 EUR |
100.1700 EUR |
| 2022-11-16 |
101.4300 EUR |
1,464.2029 BCH |
100.3600 EUR |
99.1500 EUR |
105.0000 EUR |
100.4900 EUR |
| 2022-11-15 |
100.6900 EUR |
1,165.1538 BCH |
100.3400 EUR |
99.5800 EUR |
102.0300 EUR |
100.2100 EUR |
| 2022-11-14 |
97.2600 EUR |
2,602.9308 BCH |
96.8500 EUR |
93.5200 EUR |
101.1400 EUR |
100.3100 EUR |
| 2022-11-13 |
96.3100 EUR |
1,983.7608 BCH |
99.5800 EUR |
94.4300 EUR |
99.5800 EUR |
95.6200 EUR |
| 2022-11-12 |
97.5000 EUR |
1,528.4036 BCH |
99.3500 EUR |
94.5100 EUR |
99.7000 EUR |
98.4500 EUR |
| 2022-11-11 |
99.8400 EUR |
2,724.4722 BCH |
100.7700 EUR |
96.7300 EUR |
103.4400 EUR |
98.0400 EUR |
| 2022-11-10 |
98.3200 EUR |
3,493.0260 BCH |
89.0800 EUR |
87.5000 EUR |
104.5200 EUR |
100.6800 EUR |
| 2022-11-09 |
97.3100 EUR |
6,454.3719 BCH |
101.5600 EUR |
87.5000 EUR |
113.0000 EUR |
88.1700 EUR |
| 2022-11-08 |
107.4000 EUR |
6,373.1944 BCH |
117.7500 EUR |
95.0000 EUR |
118.5100 EUR |
102.2800 EUR |
| 2022-11-07 |
117.9400 EUR |
1,086.8507 BCH |
117.2800 EUR |
115.4900 EUR |
119.4900 EUR |
116.8500 EUR |
| 2022-11-06 |
121.7000 EUR |
1,711.9185 BCH |
123.7500 EUR |
117.5100 EUR |
124.7500 EUR |
117.7600 EUR |
| 2022-11-05 |
124.8000 EUR |
2,746.0955 BCH |
125.3700 EUR |
122.9700 EUR |
126.3200 EUR |
124.6700 EUR |
| 2022-11-04 |
123.1100 EUR |
3,997.3409 BCH |
118.4100 EUR |
118.0100 EUR |
126.0000 EUR |
124.4200 EUR |
| 2022-11-03 |
119.2300 EUR |
1,188.4342 BCH |
116.5600 EUR |
115.8800 EUR |
122.2600 EUR |
118.5800 EUR |
| 2022-11-02 |
118.1500 EUR |
1,978.8052 BCH |
115.7400 EUR |
114.1700 EUR |
123.2100 EUR |
115.8900 EUR |
| 2022-11-01 |
116.6100 EUR |
546.9235 BCH |
116.3600 EUR |
115.4500 EUR |
117.3600 EUR |
116.3900 EUR |
| 2022-10-31 |
116.3500 EUR |
684.1120 BCH |
117.3200 EUR |
114.8200 EUR |
118.5700 EUR |
116.3200 EUR |
| 2022-10-30 |
117.9400 EUR |
461.8519 BCH |
118.9700 EUR |
114.9000 EUR |
120.5400 EUR |
116.1600 EUR |
| 2022-10-29 |
118.7100 EUR |
1,120.2617 BCH |
116.1900 EUR |
116.1900 EUR |
120.9100 EUR |
117.7500 EUR |
| 2022-10-28 |
113.5900 EUR |
871.4047 BCH |
113.4700 EUR |
111.8100 EUR |
116.3200 EUR |
116.0700 EUR |
| 2022-10-27 |
114.1700 EUR |
1,030.0782 BCH |
114.0700 EUR |
112.1600 EUR |
115.8400 EUR |
113.0500 EUR |
| 2022-10-26 |
114.3500 EUR |
850.7235 BCH |
112.9200 EUR |
112.9200 EUR |
115.8000 EUR |
113.5100 EUR |
| 2022-10-25 |
111.4900 EUR |
1,939.3245 BCH |
109.0500 EUR |
108.9500 EUR |
114.5000 EUR |
112.8400 EUR |
| 2022-10-24 |
110.1800 EUR |
531.7991 BCH |
112.6100 EUR |
108.8400 EUR |
112.6100 EUR |
109.1100 EUR |
| 2022-10-23 |
110.9500 EUR |
245.4515 BCH |
110.4200 EUR |
109.2500 EUR |
112.4700 EUR |
112.3500 EUR |
| 2022-10-22 |
110.0500 EUR |
445.2519 BCH |
108.7600 EUR |
107.9700 EUR |
111.7400 EUR |
110.3200 EUR |
| 2022-10-21 |
107.4300 EUR |
594.5892 BCH |
108.8300 EUR |
106.0000 EUR |
109.0500 EUR |
108.4700 EUR |