Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
140.4200 EUR |
5,012.1360 BCH |
125.0000 EUR |
124.8200 EUR |
156.5500 EUR |
151.5800 EUR |
| 2022-07-27 |
119.2200 EUR |
2,437.0506 BCH |
117.3900 EUR |
114.6600 EUR |
124.8800 EUR |
124.3500 EUR |
| 2022-07-26 |
114.4800 EUR |
1,300.3941 BCH |
115.0000 EUR |
111.5200 EUR |
117.2900 EUR |
117.2900 EUR |
| 2022-07-25 |
122.9600 EUR |
1,832.7860 BCH |
128.9700 EUR |
117.8000 EUR |
130.6400 EUR |
118.4300 EUR |
| 2022-07-24 |
125.7600 EUR |
1,576.1477 BCH |
120.1300 EUR |
120.1300 EUR |
132.0100 EUR |
129.4500 EUR |
| 2022-07-23 |
119.8100 EUR |
893.7864 BCH |
121.2000 EUR |
116.1100 EUR |
124.0900 EUR |
120.6200 EUR |
| 2022-07-22 |
123.8500 EUR |
1,421.7053 BCH |
119.9000 EUR |
117.4600 EUR |
126.7000 EUR |
120.7200 EUR |
| 2022-07-21 |
119.2100 EUR |
2,629.9533 BCH |
120.1300 EUR |
115.6800 EUR |
122.0100 EUR |
120.9600 EUR |
| 2022-07-20 |
124.7600 EUR |
3,248.0257 BCH |
124.8800 EUR |
117.8500 EUR |
128.5700 EUR |
120.4500 EUR |
| 2022-07-19 |
122.1300 EUR |
3,299.1166 BCH |
119.7900 EUR |
114.3100 EUR |
126.7500 EUR |
125.2500 EUR |
| 2022-07-18 |
114.7600 EUR |
1,147.1034 BCH |
109.4200 EUR |
109.2600 EUR |
119.9000 EUR |
119.1400 EUR |
| 2022-07-17 |
111.7700 EUR |
1,599.3217 BCH |
108.7200 EUR |
107.3600 EUR |
115.0000 EUR |
111.0800 EUR |
| 2022-07-16 |
108.2700 EUR |
1,371.4998 BCH |
104.7400 EUR |
103.0800 EUR |
109.6900 EUR |
109.1200 EUR |
| 2022-07-15 |
104.6500 EUR |
979.6412 BCH |
102.0500 EUR |
101.9000 EUR |
106.1500 EUR |
104.7800 EUR |
| 2022-07-14 |
101.5100 EUR |
2,140.3333 BCH |
102.5100 EUR |
98.9900 EUR |
103.5000 EUR |
102.7100 EUR |
| 2022-07-13 |
98.3400 EUR |
1,948.9369 BCH |
96.4500 EUR |
95.2800 EUR |
101.5700 EUR |
101.2600 EUR |
| 2022-07-12 |
99.1500 EUR |
670.1012 BCH |
98.1100 EUR |
97.4400 EUR |
100.2800 EUR |
97.8300 EUR |
| 2022-07-11 |
102.0000 EUR |
1,462.3975 BCH |
104.3400 EUR |
98.1800 EUR |
105.6600 EUR |
98.2000 EUR |
| 2022-07-10 |
105.4600 EUR |
1,482.4128 BCH |
108.7000 EUR |
103.6800 EUR |
109.1100 EUR |
104.8900 EUR |
| 2022-07-09 |
108.9400 EUR |
755.6462 BCH |
106.8800 EUR |
106.4000 EUR |
110.9300 EUR |
108.9600 EUR |
| 2022-07-08 |
107.5300 EUR |
2,034.6657 BCH |
110.6300 EUR |
105.2200 EUR |
111.1400 EUR |
107.6900 EUR |
| 2022-07-07 |
106.6100 EUR |
580.4987 BCH |
104.1600 EUR |
103.0000 EUR |
110.4700 EUR |
110.2600 EUR |
| 2022-07-06 |
103.2100 EUR |
1,004.2174 BCH |
101.4400 EUR |
100.2100 EUR |
105.0000 EUR |
104.6500 EUR |
| 2022-07-05 |
101.8400 EUR |
1,483.7991 BCH |
104.0200 EUR |
99.0000 EUR |
104.1000 EUR |
102.0100 EUR |
| 2022-07-04 |
101.3900 EUR |
1,206.2808 BCH |
100.8600 EUR |
98.2300 EUR |
103.8900 EUR |
103.4400 EUR |
| 2022-07-03 |
99.9000 EUR |
1,198.9745 BCH |
102.7800 EUR |
97.6300 EUR |
103.4100 EUR |
100.9200 EUR |
| 2022-07-02 |
98.5600 EUR |
735.7250 BCH |
97.0300 EUR |
96.4300 EUR |
102.3100 EUR |
102.2600 EUR |
| 2022-07-01 |
97.3700 EUR |
1,250.8525 BCH |
97.8400 EUR |
94.2100 EUR |
101.0000 EUR |
98.2200 EUR |
| 2022-06-30 |
95.3400 EUR |
2,061.8635 BCH |
100.0300 EUR |
93.4000 EUR |
100.0700 EUR |
94.4600 EUR |
| 2022-06-29 |
99.7700 EUR |
2,047.1602 BCH |
97.1400 EUR |
96.3100 EUR |
102.4900 EUR |
99.1700 EUR |
| 2022-06-28 |
102.2800 EUR |
4,203.3357 BCH |
105.8000 EUR |
97.1100 EUR |
106.6500 EUR |
97.4900 EUR |
| 2022-06-27 |
106.6900 EUR |
1,216.6260 BCH |
107.2700 EUR |
104.2900 EUR |
110.7200 EUR |
105.5900 EUR |
| 2022-06-26 |
110.6200 EUR |
1,093.1808 BCH |
109.4400 EUR |
107.5600 EUR |
112.7500 EUR |
107.7200 EUR |
| 2022-06-25 |
108.0800 EUR |
2,502.5745 BCH |
107.8600 EUR |
105.5200 EUR |
110.1700 EUR |
108.8700 EUR |
| 2022-06-24 |
110.9100 EUR |
3,674.6701 BCH |
110.8600 EUR |
107.9800 EUR |
114.8800 EUR |
107.9800 EUR |
| 2022-06-23 |
110.4900 EUR |
1,825.3425 BCH |
106.3900 EUR |
105.8600 EUR |
112.6500 EUR |
110.8500 EUR |
| 2022-06-22 |
109.6800 EUR |
2,951.5432 BCH |
113.2000 EUR |
106.5100 EUR |
113.2500 EUR |
107.6500 EUR |
| 2022-06-21 |
112.9400 EUR |
5,661.8195 BCH |
113.1300 EUR |
107.7700 EUR |
116.6500 EUR |
112.5900 EUR |
| 2022-06-20 |
114.3500 EUR |
3,551.5519 BCH |
114.8300 EUR |
110.7400 EUR |
118.1000 EUR |
113.0800 EUR |
| 2022-06-19 |
112.9300 EUR |
4,293.2969 BCH |
109.7100 EUR |
105.7500 EUR |
117.5700 EUR |
113.7100 EUR |
| 2022-06-18 |
112.4400 EUR |
2,672.4015 BCH |
116.6200 EUR |
104.2500 EUR |
119.0000 EUR |
112.9200 EUR |
| 2022-06-17 |
109.4900 EUR |
6,927.3082 BCH |
102.4600 EUR |
101.4200 EUR |
115.4500 EUR |
114.2800 EUR |
| 2022-06-16 |
111.5700 EUR |
4,231.5121 BCH |
123.5400 EUR |
101.6300 EUR |
124.4400 EUR |
103.2700 EUR |
| 2022-06-15 |
114.6600 EUR |
8,244.3192 BCH |
119.6800 EUR |
106.0200 EUR |
125.7800 EUR |
121.5100 EUR |
| 2022-06-14 |
121.5200 EUR |
5,828.6203 BCH |
119.0600 EUR |
113.2000 EUR |
129.2400 EUR |
118.8700 EUR |
| 2022-06-13 |
126.9400 EUR |
6,513.6262 BCH |
139.2000 EUR |
119.3300 EUR |
140.0000 EUR |
120.6800 EUR |
| 2022-06-12 |
144.0300 EUR |
3,136.6009 BCH |
148.9700 EUR |
137.5800 EUR |
149.8800 EUR |
140.0500 EUR |
| 2022-06-11 |
153.7300 EUR |
2,600.0301 BCH |
159.2400 EUR |
147.7600 EUR |
161.3600 EUR |
149.3500 EUR |
| 2022-06-10 |
162.2100 EUR |
5,407.2206 BCH |
165.2500 EUR |
157.7200 EUR |
166.9700 EUR |
159.9700 EUR |
| 2022-06-09 |
165.4800 EUR |
4,258.5331 BCH |
164.4400 EUR |
162.5300 EUR |
168.4300 EUR |
164.9400 EUR |