Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
311.8600 EUR |
2,191.2631 BCH |
316.6000 EUR |
308.2300 EUR |
317.3000 EUR |
314.9100 EUR |
| 2022-04-18 |
300.7400 EUR |
2,124.2962 BCH |
303.1400 EUR |
290.0000 EUR |
315.4100 EUR |
315.1700 EUR |
| 2022-04-17 |
315.3300 EUR |
987.6817 BCH |
317.9100 EUR |
303.0000 EUR |
322.8700 EUR |
303.1900 EUR |
| 2022-04-16 |
317.9300 EUR |
1,250.4481 BCH |
315.1600 EUR |
314.0900 EUR |
321.8800 EUR |
316.3800 EUR |
| 2022-04-15 |
312.6100 EUR |
1,976.0656 BCH |
312.5900 EUR |
309.5400 EUR |
318.8200 EUR |
315.5200 EUR |
| 2022-04-14 |
313.5500 EUR |
2,833.3556 BCH |
313.5400 EUR |
307.1900 EUR |
323.6800 EUR |
311.6900 EUR |
| 2022-04-13 |
302.8200 EUR |
6,314.1074 BCH |
282.2200 EUR |
278.8300 EUR |
320.2200 EUR |
313.6900 EUR |
| 2022-04-12 |
278.3000 EUR |
2,383.4234 BCH |
271.5300 EUR |
269.6800 EUR |
282.4100 EUR |
281.1200 EUR |
| 2022-04-11 |
281.1700 EUR |
3,277.4084 BCH |
293.8000 EUR |
267.5600 EUR |
294.8300 EUR |
270.5000 EUR |
| 2022-04-10 |
300.9400 EUR |
2,070.3067 BCH |
299.7700 EUR |
293.7100 EUR |
305.5400 EUR |
294.5300 EUR |
| 2022-04-09 |
298.3300 EUR |
1,142.0644 BCH |
297.4600 EUR |
295.9700 EUR |
301.2800 EUR |
298.9400 EUR |
| 2022-04-08 |
306.0100 EUR |
1,396.4152 BCH |
310.0200 EUR |
295.4000 EUR |
311.2200 EUR |
297.5300 EUR |
| 2022-04-07 |
306.4100 EUR |
1,472.6437 BCH |
303.9800 EUR |
300.0000 EUR |
311.6200 EUR |
310.3900 EUR |
| 2022-04-06 |
318.5000 EUR |
2,390.6902 BCH |
335.3500 EUR |
305.0000 EUR |
335.8500 EUR |
305.6200 EUR |
| 2022-04-05 |
341.6900 EUR |
1,589.4562 BCH |
342.1700 EUR |
336.1800 EUR |
348.5300 EUR |
338.2500 EUR |
| 2022-04-04 |
339.8800 EUR |
865.8969 BCH |
339.2500 EUR |
330.9800 EUR |
344.8000 EUR |
342.2900 EUR |
| 2022-04-03 |
339.4700 EUR |
1,131.1440 BCH |
337.7100 EUR |
333.8500 EUR |
345.3000 EUR |
342.3800 EUR |
| 2022-04-02 |
342.2800 EUR |
836.8965 BCH |
341.1300 EUR |
336.2500 EUR |
346.2500 EUR |
341.1500 EUR |
| 2022-04-01 |
339.0200 EUR |
2,619.2394 BCH |
350.2000 EUR |
328.8000 EUR |
352.0700 EUR |
339.6000 EUR |
| 2022-03-31 |
340.1200 EUR |
3,758.8064 BCH |
340.2500 EUR |
327.8200 EUR |
353.2900 EUR |
346.5400 EUR |
| 2022-03-30 |
336.7200 EUR |
1,477.7771 BCH |
334.6900 EUR |
327.1900 EUR |
346.1500 EUR |
341.6000 EUR |
| 2022-03-29 |
339.1600 EUR |
5,434.0227 BCH |
335.9600 EUR |
331.0100 EUR |
349.2700 EUR |
337.1800 EUR |
| 2022-03-28 |
345.6200 EUR |
3,163.4472 BCH |
343.0400 EUR |
332.1500 EUR |
352.4900 EUR |
332.1500 EUR |
| 2022-03-27 |
331.6000 EUR |
1,160.5632 BCH |
328.3900 EUR |
323.5800 EUR |
343.3400 EUR |
342.8900 EUR |
| 2022-03-26 |
329.2200 EUR |
1,284.0434 BCH |
332.4000 EUR |
325.3600 EUR |
333.0200 EUR |
329.1900 EUR |
| 2022-03-25 |
330.2100 EUR |
2,857.7245 BCH |
332.9200 EUR |
321.1500 EUR |
340.3300 EUR |
332.5600 EUR |
| 2022-03-24 |
328.0800 EUR |
1,219.5283 BCH |
330.6600 EUR |
321.4000 EUR |
333.6500 EUR |
332.7500 EUR |
| 2022-03-23 |
330.6800 EUR |
4,656.1522 BCH |
340.8900 EUR |
320.9600 EUR |
348.3900 EUR |
330.6100 EUR |
| 2022-03-22 |
333.2200 EUR |
5,441.8796 BCH |
303.9200 EUR |
303.9200 EUR |
350.5800 EUR |
340.9900 EUR |
| 2022-03-21 |
299.5800 EUR |
3,246.6228 BCH |
298.7000 EUR |
290.3700 EUR |
309.6800 EUR |
304.0400 EUR |
| 2022-03-20 |
292.3700 EUR |
1,493.8871 BCH |
296.7200 EUR |
284.9300 EUR |
300.6200 EUR |
297.2300 EUR |
| 2022-03-19 |
289.0400 EUR |
2,003.0838 BCH |
277.6600 EUR |
277.1700 EUR |
296.9400 EUR |
296.9400 EUR |
| 2022-03-18 |
270.3100 EUR |
777.1224 BCH |
266.2600 EUR |
262.4900 EUR |
277.2100 EUR |
276.7800 EUR |
| 2022-03-17 |
268.2400 EUR |
893.3074 BCH |
272.6000 EUR |
265.3300 EUR |
272.6000 EUR |
267.2000 EUR |
| 2022-03-16 |
266.6600 EUR |
1,033.3048 BCH |
264.2700 EUR |
261.8800 EUR |
274.8600 EUR |
271.5700 EUR |
| 2022-03-15 |
261.0200 EUR |
841.7698 BCH |
263.2100 EUR |
256.6400 EUR |
267.2100 EUR |
263.7700 EUR |
| 2022-03-14 |
259.6400 EUR |
1,590.1994 BCH |
255.8600 EUR |
254.2600 EUR |
264.9100 EUR |
264.4200 EUR |
| 2022-03-13 |
263.4800 EUR |
1,094.5349 BCH |
266.5000 EUR |
255.0000 EUR |
270.8000 EUR |
255.5200 EUR |
| 2022-03-12 |
267.1200 EUR |
689.6128 BCH |
264.1700 EUR |
263.6400 EUR |
269.4800 EUR |
267.3800 EUR |
| 2022-03-11 |
263.2100 EUR |
1,298.2425 BCH |
262.4800 EUR |
256.2200 EUR |
267.5500 EUR |
264.5600 EUR |
| 2022-03-10 |
263.5700 EUR |
3,125.8923 BCH |
277.3200 EUR |
257.3300 EUR |
279.1000 EUR |
262.8800 EUR |
| 2022-03-09 |
276.7000 EUR |
1,700.8458 BCH |
263.1900 EUR |
260.8900 EUR |
286.7800 EUR |
278.1300 EUR |
| 2022-03-08 |
258.6300 EUR |
1,370.3520 BCH |
251.1600 EUR |
251.1600 EUR |
264.3800 EUR |
259.8600 EUR |
| 2022-03-07 |
257.8300 EUR |
1,756.7528 BCH |
259.4900 EUR |
249.6100 EUR |
267.9000 EUR |
252.4800 EUR |
| 2022-03-06 |
265.1700 EUR |
1,152.4005 BCH |
269.7600 EUR |
259.4100 EUR |
271.2100 EUR |
260.1600 EUR |
| 2022-03-05 |
264.5500 EUR |
973.2411 BCH |
262.0500 EUR |
259.8200 EUR |
270.3800 EUR |
269.1000 EUR |
| 2022-03-04 |
276.0400 EUR |
1,222.9024 BCH |
284.2800 EUR |
261.8700 EUR |
285.0600 EUR |
265.1600 EUR |
| 2022-03-03 |
283.4800 EUR |
1,326.2012 BCH |
287.3900 EUR |
278.0000 EUR |
289.5500 EUR |
284.5500 EUR |
| 2022-03-02 |
293.8100 EUR |
2,487.4581 BCH |
295.0600 EUR |
286.2500 EUR |
297.5200 EUR |
288.2600 EUR |
| 2022-03-01 |
294.4700 EUR |
2,866.1380 BCH |
302.6400 EUR |
287.0800 EUR |
306.4000 EUR |
294.7100 EUR |