Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
178.5400 EUR |
1,686.3488 BCH |
179.0600 EUR |
171.2100 EUR |
183.3600 EUR |
181.9900 EUR |
| 2022-05-23 |
186.9000 EUR |
3,629.8450 BCH |
186.7700 EUR |
176.7500 EUR |
194.6200 EUR |
179.5100 EUR |
| 2022-05-22 |
185.4900 EUR |
1,263.1814 BCH |
182.7000 EUR |
179.9200 EUR |
191.3800 EUR |
187.9600 EUR |
| 2022-05-21 |
181.4800 EUR |
1,047.7159 BCH |
179.8200 EUR |
178.8900 EUR |
184.5000 EUR |
181.8600 EUR |
| 2022-05-20 |
183.3200 EUR |
4,313.6826 BCH |
185.8400 EUR |
176.3400 EUR |
189.1300 EUR |
181.6300 EUR |
| 2022-05-19 |
179.8500 EUR |
6,316.7170 BCH |
178.6200 EUR |
172.2700 EUR |
186.9400 EUR |
183.2700 EUR |
| 2022-05-18 |
188.2300 EUR |
7,627.9161 BCH |
196.1600 EUR |
178.8000 EUR |
197.8300 EUR |
179.0700 EUR |
| 2022-05-17 |
196.0900 EUR |
10,396.2504 BCH |
189.5300 EUR |
187.1000 EUR |
203.2700 EUR |
195.3800 EUR |
| 2022-05-16 |
195.3900 EUR |
2,431.5403 BCH |
205.1200 EUR |
187.7700 EUR |
205.1200 EUR |
187.7700 EUR |
| 2022-05-15 |
200.4000 EUR |
5,892.1019 BCH |
200.8500 EUR |
195.2600 EUR |
207.2300 EUR |
205.7100 EUR |
| 2022-05-14 |
197.6200 EUR |
11,046.0780 BCH |
194.0800 EUR |
179.3000 EUR |
227.0900 EUR |
202.5000 EUR |
| 2022-05-13 |
199.9400 EUR |
11,022.9056 BCH |
186.2800 EUR |
184.8100 EUR |
212.7700 EUR |
193.2700 EUR |
| 2022-05-12 |
183.5400 EUR |
8,680.0807 BCH |
184.7400 EUR |
143.2600 EUR |
216.8900 EUR |
187.5600 EUR |
| 2022-05-11 |
207.0100 EUR |
8,060.0913 BCH |
218.9400 EUR |
174.1800 EUR |
236.3100 EUR |
185.9100 EUR |
| 2022-05-10 |
217.4900 EUR |
3,516.9068 BCH |
207.7800 EUR |
199.7400 EUR |
231.0000 EUR |
219.4900 EUR |
| 2022-05-09 |
225.5500 EUR |
4,934.0517 BCH |
247.9400 EUR |
208.8900 EUR |
252.5500 EUR |
213.0000 EUR |
| 2022-05-08 |
251.7500 EUR |
1,663.2956 BCH |
253.9400 EUR |
246.6700 EUR |
255.6200 EUR |
247.7000 EUR |
| 2022-05-07 |
260.5900 EUR |
1,243.5435 BCH |
259.9300 EUR |
250.0000 EUR |
263.1400 EUR |
255.8200 EUR |
| 2022-05-06 |
258.4500 EUR |
3,037.8510 BCH |
262.6400 EUR |
251.3200 EUR |
264.3600 EUR |
260.5600 EUR |
| 2022-05-05 |
272.3400 EUR |
2,116.5377 BCH |
283.1200 EUR |
259.4200 EUR |
284.8100 EUR |
263.3100 EUR |
| 2022-05-04 |
275.9400 EUR |
2,092.2781 BCH |
264.9300 EUR |
264.5900 EUR |
282.5100 EUR |
281.9500 EUR |
| 2022-05-03 |
268.9600 EUR |
1,258.3608 BCH |
271.0400 EUR |
262.8100 EUR |
274.8800 EUR |
265.6600 EUR |
| 2022-05-02 |
271.4800 EUR |
569.4588 BCH |
269.8500 EUR |
266.2900 EUR |
275.4900 EUR |
272.0100 EUR |
| 2022-05-01 |
265.8500 EUR |
727.9547 BCH |
263.9800 EUR |
259.4100 EUR |
273.0000 EUR |
269.7300 EUR |
| 2022-04-30 |
267.9200 EUR |
586.9890 BCH |
280.1300 EUR |
255.0000 EUR |
282.8700 EUR |
263.8000 EUR |
| 2022-04-29 |
285.4200 EUR |
737.5004 BCH |
292.0200 EUR |
277.2900 EUR |
292.8600 EUR |
279.3900 EUR |
| 2022-04-28 |
293.2100 EUR |
718.0368 BCH |
290.7600 EUR |
288.4000 EUR |
296.9200 EUR |
292.5500 EUR |
| 2022-04-27 |
286.8000 EUR |
627.5797 BCH |
277.3700 EUR |
276.9400 EUR |
292.3100 EUR |
291.0800 EUR |
| 2022-04-26 |
289.1900 EUR |
1,014.1667 BCH |
294.8300 EUR |
274.2800 EUR |
301.0300 EUR |
276.3500 EUR |
| 2022-04-25 |
286.5700 EUR |
2,761.6816 BCH |
284.2800 EUR |
279.0000 EUR |
294.0100 EUR |
294.0100 EUR |
| 2022-04-24 |
288.0300 EUR |
1,203.7582 BCH |
289.6100 EUR |
284.5700 EUR |
291.9000 EUR |
285.3000 EUR |
| 2022-04-23 |
295.0400 EUR |
802.9701 BCH |
297.7400 EUR |
289.4900 EUR |
300.1000 EUR |
289.7400 EUR |
| 2022-04-22 |
299.1000 EUR |
2,958.1123 BCH |
290.5000 EUR |
290.1600 EUR |
308.5800 EUR |
298.0400 EUR |
| 2022-04-21 |
304.2900 EUR |
2,401.7763 BCH |
304.6500 EUR |
287.6200 EUR |
317.2800 EUR |
290.5600 EUR |
| 2022-04-20 |
310.3200 EUR |
2,337.8068 BCH |
315.1000 EUR |
303.4700 EUR |
317.9500 EUR |
305.2600 EUR |
| 2022-04-19 |
311.8600 EUR |
2,191.2631 BCH |
316.6000 EUR |
308.2300 EUR |
317.3000 EUR |
314.9100 EUR |
| 2022-04-18 |
300.7400 EUR |
2,124.2962 BCH |
303.1400 EUR |
290.0000 EUR |
315.4100 EUR |
315.1700 EUR |
| 2022-04-17 |
315.3300 EUR |
987.6817 BCH |
317.9100 EUR |
303.0000 EUR |
322.8700 EUR |
303.1900 EUR |
| 2022-04-16 |
317.9300 EUR |
1,250.4481 BCH |
315.1600 EUR |
314.0900 EUR |
321.8800 EUR |
316.3800 EUR |
| 2022-04-15 |
312.6100 EUR |
1,976.0656 BCH |
312.5900 EUR |
309.5400 EUR |
318.8200 EUR |
315.5200 EUR |
| 2022-04-14 |
313.5500 EUR |
2,833.3556 BCH |
313.5400 EUR |
307.1900 EUR |
323.6800 EUR |
311.6900 EUR |
| 2022-04-13 |
302.8200 EUR |
6,314.1074 BCH |
282.2200 EUR |
278.8300 EUR |
320.2200 EUR |
313.6900 EUR |
| 2022-04-12 |
278.3000 EUR |
2,383.4234 BCH |
271.5300 EUR |
269.6800 EUR |
282.4100 EUR |
281.1200 EUR |
| 2022-04-11 |
281.1700 EUR |
3,277.4084 BCH |
293.8000 EUR |
267.5600 EUR |
294.8300 EUR |
270.5000 EUR |
| 2022-04-10 |
300.9400 EUR |
2,070.3067 BCH |
299.7700 EUR |
293.7100 EUR |
305.5400 EUR |
294.5300 EUR |
| 2022-04-09 |
298.3300 EUR |
1,142.0644 BCH |
297.4600 EUR |
295.9700 EUR |
301.2800 EUR |
298.9400 EUR |
| 2022-04-08 |
306.0100 EUR |
1,396.4152 BCH |
310.0200 EUR |
295.4000 EUR |
311.2200 EUR |
297.5300 EUR |
| 2022-04-07 |
306.4100 EUR |
1,472.6437 BCH |
303.9800 EUR |
300.0000 EUR |
311.6200 EUR |
310.3900 EUR |
| 2022-04-06 |
318.5000 EUR |
2,390.6902 BCH |
335.3500 EUR |
305.0000 EUR |
335.8500 EUR |
305.6200 EUR |
| 2022-04-05 |
341.6900 EUR |
1,589.4562 BCH |
342.1700 EUR |
336.1800 EUR |
348.5300 EUR |
338.2500 EUR |