Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
472.7500 EUR |
1,839.0743 BCH |
467.1600 EUR |
462.5900 EUR |
482.9400 EUR |
481.5200 EUR |
| 2021-10-01 |
455.9500 EUR |
3,738.8207 BCH |
434.1200 EUR |
432.9500 EUR |
469.5700 EUR |
467.5000 EUR |
| 2021-09-30 |
428.8400 EUR |
1,246.2655 BCH |
417.5200 EUR |
417.0500 EUR |
435.1900 EUR |
430.9500 EUR |
| 2021-09-29 |
417.2900 EUR |
3,439.0096 BCH |
405.0400 EUR |
403.7400 EUR |
427.3500 EUR |
418.6900 EUR |
| 2021-09-28 |
416.5000 EUR |
3,303.4368 BCH |
417.4900 EUR |
404.6500 EUR |
426.7400 EUR |
405.7200 EUR |
| 2021-09-27 |
428.5400 EUR |
1,981.9487 BCH |
429.8500 EUR |
417.3900 EUR |
439.6500 EUR |
417.3900 EUR |
| 2021-09-26 |
429.8600 EUR |
6,755.5118 BCH |
440.8800 EUR |
410.8900 EUR |
443.8600 EUR |
427.8800 EUR |
| 2021-09-25 |
439.0100 EUR |
3,815.1399 BCH |
436.9400 EUR |
429.4200 EUR |
446.5000 EUR |
440.1200 EUR |
| 2021-09-24 |
435.5400 EUR |
8,456.8745 BCH |
472.5000 EUR |
409.0000 EUR |
473.5900 EUR |
438.0200 EUR |
| 2021-09-23 |
464.5100 EUR |
3,018.6149 BCH |
467.7500 EUR |
454.4700 EUR |
470.4900 EUR |
470.4900 EUR |
| 2021-09-22 |
450.4000 EUR |
5,753.7783 BCH |
430.5600 EUR |
423.6200 EUR |
468.3000 EUR |
466.1500 EUR |
| 2021-09-21 |
453.5100 EUR |
8,680.0537 BCH |
462.2800 EUR |
423.6300 EUR |
470.7000 EUR |
430.2600 EUR |
| 2021-09-20 |
478.7300 EUR |
10,596.8339 BCH |
519.0400 EUR |
453.0000 EUR |
519.0400 EUR |
462.5800 EUR |
| 2021-09-19 |
531.4300 EUR |
3,777.0458 BCH |
538.6000 EUR |
514.5700 EUR |
552.4400 EUR |
519.5200 EUR |
| 2021-09-18 |
537.2200 EUR |
3,575.4250 BCH |
527.2500 EUR |
524.5300 EUR |
544.8700 EUR |
537.6000 EUR |
| 2021-09-17 |
536.8900 EUR |
4,205.6680 BCH |
543.7900 EUR |
520.0000 EUR |
550.0000 EUR |
527.5800 EUR |
| 2021-09-16 |
543.0200 EUR |
2,802.9788 BCH |
552.9600 EUR |
532.9700 EUR |
553.7200 EUR |
543.7300 EUR |
| 2021-09-15 |
543.8100 EUR |
2,592.6728 BCH |
541.1700 EUR |
536.0700 EUR |
555.8700 EUR |
552.6400 EUR |
| 2021-09-14 |
530.9600 EUR |
2,973.0568 BCH |
517.8200 EUR |
515.9900 EUR |
545.0000 EUR |
541.2000 EUR |
| 2021-09-13 |
525.9200 EUR |
4,474.6153 BCH |
549.9800 EUR |
501.2200 EUR |
560.0000 EUR |
521.8400 EUR |
| 2021-09-12 |
542.2400 EUR |
1,351.3872 BCH |
538.6900 EUR |
528.6300 EUR |
553.5200 EUR |
551.4900 EUR |
| 2021-09-11 |
538.7400 EUR |
2,088.5832 BCH |
533.1300 EUR |
530.3200 EUR |
548.6100 EUR |
538.1200 EUR |
| 2021-09-10 |
546.9900 EUR |
3,500.6874 BCH |
559.9400 EUR |
524.3600 EUR |
570.0000 EUR |
532.3000 EUR |
| 2021-09-09 |
562.9700 EUR |
2,390.6402 BCH |
561.9100 EUR |
555.1100 EUR |
569.5800 EUR |
559.5100 EUR |
| 2021-09-08 |
557.8600 EUR |
6,046.6127 BCH |
569.8600 EUR |
544.7900 EUR |
573.2000 EUR |
562.2500 EUR |
| 2021-09-07 |
579.7900 EUR |
12,665.9227 BCH |
661.6300 EUR |
496.0000 EUR |
663.3300 EUR |
569.4200 EUR |
| 2021-09-06 |
657.1000 EUR |
4,392.0370 BCH |
642.2000 EUR |
624.4200 EUR |
677.3700 EUR |
661.2700 EUR |
| 2021-09-05 |
612.8600 EUR |
2,572.6023 BCH |
596.0000 EUR |
589.9600 EUR |
632.4000 EUR |
632.4000 EUR |
| 2021-09-04 |
599.2100 EUR |
4,361.9749 BCH |
600.4900 EUR |
587.2800 EUR |
618.5400 EUR |
596.4200 EUR |
| 2021-09-03 |
586.4900 EUR |
4,132.6867 BCH |
560.0200 EUR |
548.3100 EUR |
606.8300 EUR |
596.5200 EUR |
| 2021-09-02 |
561.1400 EUR |
1,658.6011 BCH |
553.3000 EUR |
550.7400 EUR |
568.6000 EUR |
558.9100 EUR |
| 2021-09-01 |
541.9400 EUR |
1,903.0539 BCH |
536.6400 EUR |
530.5000 EUR |
554.7700 EUR |
553.3000 EUR |
| 2021-08-31 |
539.9100 EUR |
1,995.7763 BCH |
533.0000 EUR |
528.1700 EUR |
549.6900 EUR |
539.1900 EUR |
| 2021-08-30 |
549.5500 EUR |
2,037.2250 BCH |
559.0400 EUR |
535.0000 EUR |
561.2900 EUR |
536.6400 EUR |
| 2021-08-29 |
568.9700 EUR |
3,473.6197 BCH |
550.0000 EUR |
549.4300 EUR |
587.0000 EUR |
561.0300 EUR |
| 2021-08-28 |
536.5400 EUR |
1,896.3813 BCH |
538.7900 EUR |
528.2700 EUR |
545.6700 EUR |
545.3600 EUR |
| 2021-08-27 |
523.5800 EUR |
2,481.1567 BCH |
515.5400 EUR |
508.9000 EUR |
538.8500 EUR |
536.7200 EUR |
| 2021-08-26 |
530.1500 EUR |
3,660.6911 BCH |
553.3500 EUR |
514.2600 EUR |
557.5800 EUR |
520.0700 EUR |
| 2021-08-25 |
546.4300 EUR |
2,754.0630 BCH |
543.4700 EUR |
533.3300 EUR |
561.9900 EUR |
549.9500 EUR |
| 2021-08-24 |
560.1900 EUR |
2,919.9385 BCH |
576.8000 EUR |
539.4400 EUR |
581.7900 EUR |
550.6900 EUR |
| 2021-08-23 |
579.1900 EUR |
3,697.7195 BCH |
577.1500 EUR |
565.8300 EUR |
592.1500 EUR |
578.0200 EUR |
| 2021-08-22 |
571.9800 EUR |
1,082.5875 BCH |
579.3500 EUR |
558.8300 EUR |
590.8700 EUR |
574.8600 EUR |
| 2021-08-21 |
590.4700 EUR |
3,381.9626 BCH |
591.2500 EUR |
576.1100 EUR |
600.4800 EUR |
583.5300 EUR |
| 2021-08-20 |
576.1600 EUR |
3,218.8097 BCH |
562.7700 EUR |
558.7000 EUR |
599.9000 EUR |
593.8000 EUR |
| 2021-08-19 |
548.0600 EUR |
3,262.4567 BCH |
539.1700 EUR |
530.1700 EUR |
564.3000 EUR |
564.3000 EUR |
| 2021-08-18 |
547.3000 EUR |
4,343.7964 BCH |
549.8500 EUR |
529.8200 EUR |
559.5600 EUR |
545.6600 EUR |
| 2021-08-17 |
571.0300 EUR |
3,243.6221 BCH |
572.2300 EUR |
545.0000 EUR |
586.8900 EUR |
545.0000 EUR |
| 2021-08-16 |
589.3300 EUR |
3,692.9935 BCH |
599.7600 EUR |
572.8900 EUR |
606.3800 EUR |
575.5200 EUR |
| 2021-08-15 |
585.6200 EUR |
3,380.7965 BCH |
587.0200 EUR |
571.7000 EUR |
601.3300 EUR |
595.7600 EUR |
| 2021-08-14 |
558.1700 EUR |
3,556.3784 BCH |
553.0800 EUR |
545.8800 EUR |
585.2900 EUR |
583.2900 EUR |