Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
535.9600 EUR |
5,160.7284 BCH |
516.6700 EUR |
513.5300 EUR |
555.0000 EUR |
553.7700 EUR |
| 2021-08-12 |
526.3100 EUR |
5,731.8879 BCH |
528.9300 EUR |
504.5100 EUR |
553.5500 EUR |
516.1300 EUR |
| 2021-08-11 |
520.8600 EUR |
5,858.6951 BCH |
504.4000 EUR |
502.6100 EUR |
539.4500 EUR |
529.0000 EUR |
| 2021-08-10 |
501.6100 EUR |
4,883.0959 BCH |
503.5100 EUR |
489.1400 EUR |
518.0000 EUR |
505.5000 EUR |
| 2021-08-09 |
495.3100 EUR |
2,449.3168 BCH |
473.2900 EUR |
462.0000 EUR |
511.4400 EUR |
502.6400 EUR |
| 2021-08-08 |
482.6700 EUR |
2,696.9047 BCH |
494.2500 EUR |
462.1300 EUR |
500.1700 EUR |
477.8400 EUR |
| 2021-08-07 |
487.7400 EUR |
2,143.2376 BCH |
471.2100 EUR |
471.2100 EUR |
502.0000 EUR |
494.0200 EUR |
| 2021-08-06 |
467.0500 EUR |
2,615.1487 BCH |
460.9400 EUR |
455.7800 EUR |
477.0300 EUR |
474.6200 EUR |
| 2021-08-05 |
455.7600 EUR |
3,185.2013 BCH |
461.2200 EUR |
442.7900 EUR |
465.1600 EUR |
463.5700 EUR |
| 2021-08-04 |
454.5400 EUR |
2,114.0553 BCH |
454.3000 EUR |
444.1200 EUR |
466.0900 EUR |
462.7400 EUR |
| 2021-08-03 |
449.3900 EUR |
1,733.0354 BCH |
456.1900 EUR |
439.6500 EUR |
464.6000 EUR |
454.4700 EUR |
| 2021-08-02 |
461.6800 EUR |
4,485.6504 BCH |
444.3700 EUR |
434.4000 EUR |
477.2000 EUR |
461.6100 EUR |
| 2021-08-01 |
462.1100 EUR |
2,142.4947 BCH |
460.4900 EUR |
454.3600 EUR |
474.1500 EUR |
455.2900 EUR |
| 2021-07-31 |
459.8100 EUR |
1,862.6694 BCH |
465.9000 EUR |
452.9400 EUR |
470.0000 EUR |
463.1700 EUR |
| 2021-07-30 |
451.2100 EUR |
2,519.8814 BCH |
454.1800 EUR |
436.0500 EUR |
465.5200 EUR |
464.5400 EUR |
| 2021-07-29 |
435.5300 EUR |
5,398.7642 BCH |
431.8000 EUR |
420.9900 EUR |
460.6900 EUR |
455.0700 EUR |
| 2021-07-28 |
428.7300 EUR |
11,519.9414 BCH |
424.4300 EUR |
415.4700 EUR |
440.1000 EUR |
428.0200 EUR |
| 2021-07-27 |
409.0300 EUR |
2,447.3228 BCH |
407.7500 EUR |
396.2800 EUR |
425.5900 EUR |
420.5700 EUR |
| 2021-07-26 |
419.8200 EUR |
5,895.6372 BCH |
386.5800 EUR |
386.5800 EUR |
437.9100 EUR |
407.4600 EUR |
| 2021-07-25 |
380.5700 EUR |
1,531.6971 BCH |
388.9100 EUR |
375.4500 EUR |
390.0900 EUR |
384.2100 EUR |
| 2021-07-24 |
388.1400 EUR |
1,346.7993 BCH |
385.3500 EUR |
382.7100 EUR |
393.6700 EUR |
389.4100 EUR |
| 2021-07-23 |
376.9700 EUR |
2,772.2811 BCH |
375.9300 EUR |
366.9100 EUR |
384.8500 EUR |
384.8500 EUR |
| 2021-07-22 |
368.8200 EUR |
2,627.8758 BCH |
363.3700 EUR |
359.8700 EUR |
378.4700 EUR |
375.7200 EUR |
| 2021-07-21 |
357.6600 EUR |
2,907.9208 BCH |
338.0000 EUR |
332.8700 EUR |
369.4300 EUR |
363.0200 EUR |
| 2021-07-20 |
336.2400 EUR |
4,377.7498 BCH |
351.8200 EUR |
325.8600 EUR |
357.0500 EUR |
338.9400 EUR |
| 2021-07-19 |
358.8200 EUR |
2,631.0817 BCH |
371.2100 EUR |
350.0000 EUR |
374.2700 EUR |
352.7000 EUR |
| 2021-07-18 |
373.8100 EUR |
1,470.6393 BCH |
370.4600 EUR |
366.6300 EUR |
383.2000 EUR |
369.3200 EUR |
| 2021-07-17 |
370.8100 EUR |
2,989.6417 BCH |
371.5900 EUR |
365.0000 EUR |
377.9900 EUR |
370.2400 EUR |
| 2021-07-16 |
379.9800 EUR |
2,424.4704 BCH |
385.5400 EUR |
370.2900 EUR |
393.5800 EUR |
372.2700 EUR |
| 2021-07-15 |
386.6300 EUR |
1,662.3067 BCH |
393.3600 EUR |
376.2100 EUR |
399.4200 EUR |
383.7800 EUR |
| 2021-07-14 |
389.3700 EUR |
2,313.0956 BCH |
394.5900 EUR |
377.0000 EUR |
404.0700 EUR |
394.7700 EUR |
| 2021-07-13 |
400.5600 EUR |
1,359.7844 BCH |
402.8500 EUR |
390.5000 EUR |
408.1200 EUR |
394.1100 EUR |
| 2021-07-12 |
411.6100 EUR |
1,789.3498 BCH |
420.3100 EUR |
397.9700 EUR |
428.6000 EUR |
405.7100 EUR |
| 2021-07-11 |
417.1500 EUR |
813.4899 BCH |
420.0000 EUR |
412.6600 EUR |
423.5200 EUR |
419.2700 EUR |
| 2021-07-10 |
416.0900 EUR |
924.3161 BCH |
427.5300 EUR |
408.1800 EUR |
430.3900 EUR |
417.9000 EUR |
| 2021-07-09 |
410.5600 EUR |
2,096.3229 BCH |
412.9100 EUR |
398.6700 EUR |
429.6100 EUR |
425.6000 EUR |
| 2021-07-08 |
417.6600 EUR |
2,374.2683 BCH |
432.9400 EUR |
405.7500 EUR |
432.9400 EUR |
414.2600 EUR |
| 2021-07-07 |
442.1900 EUR |
3,797.9787 BCH |
432.0100 EUR |
427.9300 EUR |
454.6000 EUR |
432.1300 EUR |
| 2021-07-06 |
431.8800 EUR |
3,959.5042 BCH |
425.1600 EUR |
423.1100 EUR |
442.5800 EUR |
430.6300 EUR |
| 2021-07-05 |
428.7500 EUR |
4,192.3645 BCH |
443.2100 EUR |
410.0300 EUR |
448.2500 EUR |
429.5900 EUR |
| 2021-07-04 |
442.7100 EUR |
2,388.8367 BCH |
425.4700 EUR |
417.6400 EUR |
455.5000 EUR |
447.0600 EUR |
| 2021-07-03 |
422.2200 EUR |
942.6610 BCH |
418.2600 EUR |
411.7000 EUR |
432.8500 EUR |
424.9300 EUR |
| 2021-07-02 |
411.8500 EUR |
2,276.8565 BCH |
418.5600 EUR |
402.5600 EUR |
425.7300 EUR |
416.8100 EUR |
| 2021-07-01 |
421.3100 EUR |
14,326.9989 BCH |
444.0200 EUR |
409.0300 EUR |
444.5900 EUR |
419.7900 EUR |
| 2021-06-30 |
432.2600 EUR |
4,800.0246 BCH |
438.2500 EUR |
420.7000 EUR |
448.0700 EUR |
445.1100 EUR |
| 2021-06-29 |
443.4500 EUR |
4,932.7933 BCH |
420.4400 EUR |
419.7200 EUR |
460.0000 EUR |
437.4600 EUR |
| 2021-06-28 |
412.5900 EUR |
6,004.5091 BCH |
401.6400 EUR |
394.8100 EUR |
434.4200 EUR |
417.4200 EUR |
| 2021-06-27 |
385.5500 EUR |
3,476.8126 BCH |
383.2800 EUR |
374.9300 EUR |
396.5400 EUR |
394.4100 EUR |
| 2021-06-26 |
372.4200 EUR |
7,154.6693 BCH |
377.0400 EUR |
360.1100 EUR |
388.9600 EUR |
378.8000 EUR |
| 2021-06-25 |
392.9900 EUR |
8,640.6314 BCH |
408.6800 EUR |
376.9000 EUR |
415.7800 EUR |
385.0700 EUR |