Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
404.4600 EUR |
4,322.8165 BCH |
397.6100 EUR |
382.4300 EUR |
415.4700 EUR |
405.9300 EUR |
| 2021-06-23 |
390.8800 EUR |
6,958.9995 BCH |
371.8700 EUR |
359.5400 EUR |
406.2000 EUR |
392.1600 EUR |
| 2021-06-22 |
362.3500 EUR |
10,561.2812 BCH |
382.8200 EUR |
325.6600 EUR |
401.2500 EUR |
370.3100 EUR |
| 2021-06-21 |
416.0000 EUR |
6,840.9654 BCH |
466.2800 EUR |
382.6700 EUR |
467.2600 EUR |
383.2500 EUR |
| 2021-06-20 |
454.0500 EUR |
4,904.5510 BCH |
466.0700 EUR |
434.4900 EUR |
473.4000 EUR |
469.0900 EUR |
| 2021-06-19 |
480.7000 EUR |
3,143.4078 BCH |
477.0800 EUR |
466.4300 EUR |
491.2100 EUR |
467.7200 EUR |
| 2021-06-18 |
478.6900 EUR |
2,536.8642 BCH |
501.8300 EUR |
459.8600 EUR |
503.1800 EUR |
476.2000 EUR |
| 2021-06-17 |
505.1200 EUR |
3,675.4892 BCH |
500.0500 EUR |
490.0000 EUR |
520.0300 EUR |
499.9300 EUR |
| 2021-06-16 |
502.9700 EUR |
5,813.9840 BCH |
515.7700 EUR |
486.9600 EUR |
521.3400 EUR |
494.4100 EUR |
| 2021-06-15 |
520.6700 EUR |
4,770.6822 BCH |
529.9000 EUR |
508.7800 EUR |
536.4900 EUR |
519.5900 EUR |
| 2021-06-14 |
510.4500 EUR |
3,612.8683 BCH |
510.0000 EUR |
495.1000 EUR |
528.5700 EUR |
527.7500 EUR |
| 2021-06-13 |
483.0800 EUR |
2,923.4831 BCH |
480.8900 EUR |
463.2000 EUR |
508.2600 EUR |
505.4400 EUR |
| 2021-06-12 |
471.6000 EUR |
3,762.7379 BCH |
476.0000 EUR |
454.4100 EUR |
490.0000 EUR |
484.9700 EUR |
| 2021-06-11 |
489.3900 EUR |
3,255.2989 BCH |
495.1100 EUR |
470.7100 EUR |
503.8000 EUR |
477.3500 EUR |
| 2021-06-10 |
504.8200 EUR |
4,904.8574 BCH |
520.5200 EUR |
484.8100 EUR |
525.2600 EUR |
496.2800 EUR |
| 2021-06-09 |
495.7900 EUR |
6,367.9724 BCH |
489.8700 EUR |
465.6300 EUR |
521.3400 EUR |
518.9500 EUR |
| 2021-06-08 |
475.4000 EUR |
9,136.1849 BCH |
488.3600 EUR |
446.8500 EUR |
500.1300 EUR |
495.1900 EUR |
| 2021-06-07 |
524.0300 EUR |
5,358.6389 BCH |
540.5000 EUR |
489.4500 EUR |
551.2500 EUR |
489.4500 EUR |
| 2021-06-06 |
540.4100 EUR |
4,007.4469 BCH |
535.0100 EUR |
530.6000 EUR |
552.3000 EUR |
535.7400 EUR |
| 2021-06-05 |
543.8800 EUR |
6,162.4584 BCH |
550.1800 EUR |
523.0100 EUR |
567.9300 EUR |
532.4400 EUR |
| 2021-06-04 |
555.5100 EUR |
6,055.4250 BCH |
592.7600 EUR |
531.5000 EUR |
593.9900 EUR |
557.0300 EUR |
| 2021-06-03 |
588.6100 EUR |
4,183.4811 BCH |
574.9000 EUR |
564.4600 EUR |
602.4500 EUR |
593.9900 EUR |
| 2021-06-02 |
571.5700 EUR |
4,852.4895 BCH |
567.2800 EUR |
552.6000 EUR |
587.2500 EUR |
571.6000 EUR |
| 2021-06-01 |
566.5900 EUR |
4,662.7756 BCH |
572.7900 EUR |
546.5500 EUR |
589.5900 EUR |
566.5700 EUR |
| 2021-05-31 |
560.1400 EUR |
6,948.5671 BCH |
543.0000 EUR |
521.8300 EUR |
581.4000 EUR |
579.4800 EUR |
| 2021-05-30 |
545.3700 EUR |
7,381.3640 BCH |
528.0100 EUR |
508.6700 EUR |
567.4000 EUR |
542.0700 EUR |
| 2021-05-29 |
546.3500 EUR |
6,021.1236 BCH |
571.2700 EUR |
508.2500 EUR |
592.5000 EUR |
537.8800 EUR |
| 2021-05-28 |
573.4200 EUR |
7,238.5548 BCH |
609.0000 EUR |
537.9600 EUR |
624.8700 EUR |
560.7200 EUR |
| 2021-05-27 |
621.9500 EUR |
5,487.6489 BCH |
627.5400 EUR |
577.0400 EUR |
661.0000 EUR |
611.3700 EUR |
| 2021-05-26 |
612.9300 EUR |
9,871.9391 BCH |
590.0400 EUR |
578.6400 EUR |
645.8300 EUR |
620.2200 EUR |
| 2021-05-25 |
587.4100 EUR |
14,358.8559 BCH |
614.7100 EUR |
548.9200 EUR |
649.6600 EUR |
586.8100 EUR |
| 2021-05-24 |
527.5700 EUR |
14,765.2978 BCH |
459.0800 EUR |
443.8200 EUR |
607.7900 EUR |
606.9500 EUR |
| 2021-05-23 |
464.5300 EUR |
15,267.2167 BCH |
517.0000 EUR |
384.2600 EUR |
541.5800 EUR |
455.0000 EUR |
| 2021-05-22 |
540.2900 EUR |
7,695.3705 BCH |
566.8100 EUR |
494.4200 EUR |
593.4900 EUR |
520.2000 EUR |
| 2021-05-21 |
595.3400 EUR |
18,493.1296 BCH |
670.6300 EUR |
497.2100 EUR |
696.3300 EUR |
558.8000 EUR |
| 2021-05-20 |
640.4000 EUR |
16,055.5532 BCH |
572.6900 EUR |
506.2500 EUR |
711.3100 EUR |
660.7200 EUR |
| 2021-05-19 |
683.8500 EUR |
31,513.6937 BCH |
891.7000 EUR |
400.0000 EUR |
911.0400 EUR |
618.9700 EUR |
| 2021-05-18 |
914.0300 EUR |
6,974.6846 BCH |
870.0500 EUR |
869.0000 EUR |
955.5500 EUR |
885.6900 EUR |
| 2021-05-17 |
884.0800 EUR |
11,005.9281 BCH |
959.9200 EUR |
815.3000 EUR |
959.9300 EUR |
874.3200 EUR |
| 2021-05-16 |
979.1800 EUR |
9,661.0569 BCH |
969.3600 EUR |
900.0000 EUR |
1,058.0600 EUR |
943.2400 EUR |
| 2021-05-15 |
1,014.7900 EUR |
7,878.5627 BCH |
1,069.0000 EUR |
958.3000 EUR |
1,100.0000 EUR |
989.2000 EUR |
| 2021-05-14 |
1,069.9200 EUR |
7,219.3003 BCH |
1,037.4300 EUR |
994.3600 EUR |
1,124.2000 EUR |
1,073.3400 EUR |
| 2021-05-13 |
1,035.1500 EUR |
22,456.5288 BCH |
1,024.6000 EUR |
941.3600 EUR |
1,144.0100 EUR |
980.6800 EUR |
| 2021-05-12 |
1,221.0200 EUR |
18,767.7135 BCH |
1,277.7500 EUR |
1,043.0600 EUR |
1,350.2900 EUR |
1,068.1700 EUR |
| 2021-05-11 |
1,161.3700 EUR |
17,574.2743 BCH |
1,086.4800 EUR |
1,073.0900 EUR |
1,258.0100 EUR |
1,255.2300 EUR |
| 2021-05-10 |
1,181.0500 EUR |
15,386.3623 BCH |
1,175.2500 EUR |
1,000.0000 EUR |
1,292.6200 EUR |
1,092.8900 EUR |
| 2021-05-09 |
1,120.7200 EUR |
5,137.6971 BCH |
1,151.7400 EUR |
1,062.9400 EUR |
1,176.9900 EUR |
1,156.1400 EUR |
| 2021-05-08 |
1,138.6600 EUR |
10,800.6407 BCH |
1,104.6100 EUR |
1,072.7500 EUR |
1,194.0800 EUR |
1,133.7300 EUR |
| 2021-05-07 |
1,149.0400 EUR |
9,724.4908 BCH |
1,247.2900 EUR |
1,044.3000 EUR |
1,260.1800 EUR |
1,104.2600 EUR |
| 2021-05-06 |
1,182.5600 EUR |
17,440.9180 BCH |
1,207.0000 EUR |
1,056.5800 EUR |
1,332.7800 EUR |
1,244.4300 EUR |