Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
597.8000 EUR |
13,590.2265 BCH |
564.3000 EUR |
560.4200 EUR |
625.8900 EUR |
612.5900 EUR |
| 2021-04-12 |
565.8800 EUR |
5,580.6085 BCH |
579.7100 EUR |
547.0500 EUR |
585.7700 EUR |
566.4100 EUR |
| 2021-04-11 |
578.0700 EUR |
8,124.2756 BCH |
565.0000 EUR |
559.1800 EUR |
596.9700 EUR |
578.1700 EUR |
| 2021-04-10 |
549.1000 EUR |
10,876.9984 BCH |
531.6300 EUR |
526.0000 EUR |
568.0000 EUR |
563.0000 EUR |
| 2021-04-09 |
536.6300 EUR |
4,917.6359 BCH |
541.5600 EUR |
526.7800 EUR |
545.2400 EUR |
532.2700 EUR |
| 2021-04-08 |
528.6900 EUR |
3,654.1207 BCH |
520.0000 EUR |
515.0000 EUR |
540.2800 EUR |
536.6800 EUR |
| 2021-04-07 |
537.1700 EUR |
16,171.4168 BCH |
558.8400 EUR |
502.1700 EUR |
584.2300 EUR |
528.7900 EUR |
| 2021-04-06 |
546.2000 EUR |
12,451.5874 BCH |
547.0000 EUR |
518.9900 EUR |
569.2000 EUR |
558.1200 EUR |
| 2021-04-05 |
512.3400 EUR |
14,568.2107 BCH |
476.7200 EUR |
470.6300 EUR |
543.2100 EUR |
543.2100 EUR |
| 2021-04-04 |
470.1600 EUR |
3,111.9850 BCH |
453.0000 EUR |
446.3000 EUR |
480.2900 EUR |
476.0900 EUR |
| 2021-04-03 |
480.0700 EUR |
7,644.4382 BCH |
493.8000 EUR |
452.3500 EUR |
506.0000 EUR |
456.9900 EUR |
| 2021-04-02 |
486.1300 EUR |
9,082.3766 BCH |
473.6400 EUR |
464.5900 EUR |
508.2300 EUR |
495.5400 EUR |
| 2021-04-01 |
464.0800 EUR |
5,870.5484 BCH |
463.1500 EUR |
451.1300 EUR |
475.0000 EUR |
473.7000 EUR |
| 2021-03-31 |
447.3500 EUR |
6,811.7262 BCH |
448.4800 EUR |
428.5000 EUR |
463.9500 EUR |
460.3700 EUR |
| 2021-03-30 |
447.1600 EUR |
3,566.4682 BCH |
439.6800 EUR |
433.7700 EUR |
456.2800 EUR |
447.8500 EUR |
| 2021-03-29 |
433.0600 EUR |
5,739.6244 BCH |
422.0200 EUR |
417.3500 EUR |
444.1000 EUR |
438.2500 EUR |
| 2021-03-28 |
421.3300 EUR |
3,367.1017 BCH |
425.3600 EUR |
413.9800 EUR |
428.2600 EUR |
420.8400 EUR |
| 2021-03-27 |
421.9900 EUR |
4,246.7115 BCH |
430.1400 EUR |
411.2000 EUR |
432.0000 EUR |
423.7800 EUR |
| 2021-03-26 |
414.7500 EUR |
6,280.1536 BCH |
404.7200 EUR |
400.0000 EUR |
428.8200 EUR |
426.3600 EUR |
| 2021-03-25 |
397.7800 EUR |
6,946.7750 BCH |
400.7600 EUR |
382.4300 EUR |
410.3700 EUR |
403.6800 EUR |
| 2021-03-24 |
425.4600 EUR |
6,299.4287 BCH |
432.0800 EUR |
375.0000 EUR |
447.5800 EUR |
401.2800 EUR |
| 2021-03-23 |
437.6000 EUR |
6,823.0033 BCH |
428.1600 EUR |
425.0000 EUR |
446.6000 EUR |
432.3900 EUR |
| 2021-03-22 |
437.2800 EUR |
7,329.4963 BCH |
440.8000 EUR |
425.0000 EUR |
451.2500 EUR |
428.5300 EUR |
| 2021-03-21 |
442.2400 EUR |
5,491.5596 BCH |
449.7300 EUR |
434.3600 EUR |
457.4200 EUR |
445.8200 EUR |
| 2021-03-20 |
456.6300 EUR |
2,979.7753 BCH |
446.3300 EUR |
445.6500 EUR |
462.8000 EUR |
452.0000 EUR |
| 2021-03-19 |
450.0200 EUR |
6,588.1576 BCH |
442.5400 EUR |
434.4400 EUR |
462.2500 EUR |
450.2300 EUR |
| 2021-03-18 |
448.4300 EUR |
3,760.3393 BCH |
452.6600 EUR |
439.1900 EUR |
458.0000 EUR |
442.4800 EUR |
| 2021-03-17 |
440.4900 EUR |
6,602.3946 BCH |
443.7100 EUR |
431.0000 EUR |
450.5500 EUR |
449.4300 EUR |
| 2021-03-16 |
439.4000 EUR |
5,183.2447 BCH |
439.6000 EUR |
422.4700 EUR |
451.5800 EUR |
442.6700 EUR |
| 2021-03-15 |
449.2900 EUR |
7,276.5374 BCH |
462.0900 EUR |
432.2200 EUR |
478.9900 EUR |
445.6300 EUR |
| 2021-03-14 |
477.9400 EUR |
6,306.4324 BCH |
487.7500 EUR |
462.8300 EUR |
493.8800 EUR |
472.4100 EUR |
| 2021-03-13 |
477.3100 EUR |
14,049.3313 BCH |
448.9500 EUR |
436.4200 EUR |
503.0600 EUR |
489.7700 EUR |
| 2021-03-12 |
448.0800 EUR |
5,731.0625 BCH |
460.0700 EUR |
427.8800 EUR |
470.0000 EUR |
446.5000 EUR |
| 2021-03-11 |
455.8800 EUR |
4,469.5241 BCH |
459.3800 EUR |
443.9400 EUR |
473.5800 EUR |
459.5800 EUR |
| 2021-03-10 |
458.9000 EUR |
7,251.3324 BCH |
458.3400 EUR |
436.0000 EUR |
476.5900 EUR |
460.7100 EUR |
| 2021-03-09 |
451.5500 EUR |
6,449.8164 BCH |
445.7500 EUR |
439.7700 EUR |
460.0900 EUR |
455.3900 EUR |
| 2021-03-08 |
432.3600 EUR |
4,433.7402 BCH |
431.8500 EUR |
423.2300 EUR |
444.6800 EUR |
444.6000 EUR |
| 2021-03-07 |
427.4700 EUR |
1,984.2056 BCH |
422.1600 EUR |
419.8000 EUR |
432.5000 EUR |
429.3700 EUR |
| 2021-03-06 |
415.9600 EUR |
1,727.8123 BCH |
419.6200 EUR |
406.7000 EUR |
424.4300 EUR |
418.5800 EUR |
| 2021-03-05 |
411.7100 EUR |
6,044.7043 BCH |
422.5200 EUR |
397.0400 EUR |
424.8900 EUR |
419.4600 EUR |
| 2021-03-04 |
427.5000 EUR |
6,524.6421 BCH |
431.5600 EUR |
411.7000 EUR |
445.9700 EUR |
422.5300 EUR |
| 2021-03-03 |
443.7200 EUR |
7,833.8872 BCH |
427.2700 EUR |
423.8500 EUR |
460.5000 EUR |
436.2700 EUR |
| 2021-03-02 |
432.1800 EUR |
9,316.4131 BCH |
417.8000 EUR |
411.3800 EUR |
458.1100 EUR |
425.2800 EUR |
| 2021-03-01 |
400.9700 EUR |
8,395.3577 BCH |
382.2600 EUR |
379.1700 EUR |
421.0000 EUR |
411.0000 EUR |
| 2021-02-28 |
376.6000 EUR |
5,305.2079 BCH |
401.0000 EUR |
359.9800 EUR |
404.0000 EUR |
386.4800 EUR |
| 2021-02-27 |
408.4900 EUR |
3,590.4291 BCH |
401.5800 EUR |
395.5900 EUR |
415.8800 EUR |
403.4900 EUR |
| 2021-02-26 |
400.8100 EUR |
7,489.6133 BCH |
411.0100 EUR |
377.3500 EUR |
424.1900 EUR |
396.9100 EUR |
| 2021-02-25 |
436.0000 EUR |
6,089.1617 BCH |
434.0000 EUR |
411.9000 EUR |
455.9400 EUR |
415.7700 EUR |
| 2021-02-24 |
439.5300 EUR |
9,482.2653 BCH |
425.8800 EUR |
408.0500 EUR |
461.4300 EUR |
432.4800 EUR |
| 2021-02-23 |
417.5800 EUR |
22,568.0447 BCH |
517.0000 EUR |
351.1700 EUR |
518.1000 EUR |
420.0200 EUR |