Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1,069.9200 EUR |
7,219.3003 BCH |
1,037.4300 EUR |
994.3600 EUR |
1,124.2000 EUR |
1,073.3400 EUR |
| 2021-05-13 |
1,035.1500 EUR |
22,456.5288 BCH |
1,024.6000 EUR |
941.3600 EUR |
1,144.0100 EUR |
980.6800 EUR |
| 2021-05-12 |
1,221.0200 EUR |
18,767.7135 BCH |
1,277.7500 EUR |
1,043.0600 EUR |
1,350.2900 EUR |
1,068.1700 EUR |
| 2021-05-11 |
1,161.3700 EUR |
17,574.2743 BCH |
1,086.4800 EUR |
1,073.0900 EUR |
1,258.0100 EUR |
1,255.2300 EUR |
| 2021-05-10 |
1,181.0500 EUR |
15,386.3623 BCH |
1,175.2500 EUR |
1,000.0000 EUR |
1,292.6200 EUR |
1,092.8900 EUR |
| 2021-05-09 |
1,120.7200 EUR |
5,137.6971 BCH |
1,151.7400 EUR |
1,062.9400 EUR |
1,176.9900 EUR |
1,156.1400 EUR |
| 2021-05-08 |
1,138.6600 EUR |
10,800.6407 BCH |
1,104.6100 EUR |
1,072.7500 EUR |
1,194.0800 EUR |
1,133.7300 EUR |
| 2021-05-07 |
1,149.0400 EUR |
9,724.4908 BCH |
1,247.2900 EUR |
1,044.3000 EUR |
1,260.1800 EUR |
1,104.2600 EUR |
| 2021-05-06 |
1,182.5600 EUR |
17,440.9180 BCH |
1,207.0000 EUR |
1,056.5800 EUR |
1,332.7800 EUR |
1,244.4300 EUR |
| 2021-05-05 |
1,019.9700 EUR |
20,052.0945 BCH |
788.1200 EUR |
784.4000 EUR |
1,231.4100 EUR |
1,204.5100 EUR |
| 2021-05-04 |
820.0800 EUR |
13,472.1251 BCH |
842.8000 EUR |
774.7000 EUR |
877.5600 EUR |
793.8800 EUR |
| 2021-05-03 |
841.9500 EUR |
7,098.4383 BCH |
810.8700 EUR |
808.6300 EUR |
869.8800 EUR |
845.3100 EUR |
| 2021-05-02 |
815.2500 EUR |
4,127.8450 BCH |
834.3600 EUR |
791.1500 EUR |
838.7600 EUR |
809.7400 EUR |
| 2021-05-01 |
833.5500 EUR |
6,172.5990 BCH |
829.1300 EUR |
809.5600 EUR |
856.5500 EUR |
832.8300 EUR |
| 2021-04-30 |
791.7800 EUR |
10,208.8674 BCH |
726.1700 EUR |
718.4500 EUR |
831.9100 EUR |
824.7000 EUR |
| 2021-04-29 |
732.3400 EUR |
5,097.7223 BCH |
751.8900 EUR |
709.3600 EUR |
754.2500 EUR |
725.7000 EUR |
| 2021-04-28 |
733.1300 EUR |
8,754.5270 BCH |
738.2200 EUR |
707.0000 EUR |
769.6800 EUR |
749.2500 EUR |
| 2021-04-27 |
719.4300 EUR |
5,942.7045 BCH |
703.4400 EUR |
690.1400 EUR |
739.4200 EUR |
734.5200 EUR |
| 2021-04-26 |
678.4800 EUR |
8,152.5263 BCH |
629.5100 EUR |
622.5500 EUR |
704.4100 EUR |
704.1800 EUR |
| 2021-04-25 |
637.8600 EUR |
4,394.8624 BCH |
641.5200 EUR |
592.6300 EUR |
668.3900 EUR |
626.8400 EUR |
| 2021-04-24 |
658.9500 EUR |
4,258.3017 BCH |
694.0400 EUR |
623.4800 EUR |
697.9900 EUR |
646.3500 EUR |
| 2021-04-23 |
644.0900 EUR |
12,766.0378 BCH |
714.6400 EUR |
575.0500 EUR |
726.4400 EUR |
693.5900 EUR |
| 2021-04-22 |
760.8200 EUR |
9,275.3907 BCH |
760.2600 EUR |
696.3000 EUR |
808.8900 EUR |
728.4500 EUR |
| 2021-04-21 |
794.1500 EUR |
7,417.9558 BCH |
788.1600 EUR |
750.5600 EUR |
830.0000 EUR |
754.3700 EUR |
| 2021-04-20 |
759.1800 EUR |
10,813.0374 BCH |
747.8900 EUR |
690.0000 EUR |
807.7700 EUR |
785.7600 EUR |
| 2021-04-19 |
787.4500 EUR |
13,164.5626 BCH |
816.0000 EUR |
728.1200 EUR |
873.1000 EUR |
750.8400 EUR |
| 2021-04-18 |
767.0500 EUR |
20,405.1284 BCH |
835.0000 EUR |
682.4100 EUR |
891.3200 EUR |
793.6500 EUR |
| 2021-04-17 |
932.8500 EUR |
22,636.8616 BCH |
923.4100 EUR |
837.2500 EUR |
1,018.0000 EUR |
876.4600 EUR |
| 2021-04-16 |
823.3500 EUR |
38,220.2587 BCH |
724.5800 EUR |
682.7100 EUR |
979.9900 EUR |
936.5600 EUR |
| 2021-04-15 |
698.1200 EUR |
10,367.2995 BCH |
682.1800 EUR |
666.8000 EUR |
733.5000 EUR |
722.5400 EUR |
| 2021-04-14 |
669.4300 EUR |
14,092.7444 BCH |
625.4700 EUR |
614.5800 EUR |
705.8400 EUR |
687.5000 EUR |
| 2021-04-13 |
597.8000 EUR |
13,590.2265 BCH |
564.3000 EUR |
560.4200 EUR |
625.8900 EUR |
612.5900 EUR |
| 2021-04-12 |
565.8800 EUR |
5,580.6085 BCH |
579.7100 EUR |
547.0500 EUR |
585.7700 EUR |
566.4100 EUR |
| 2021-04-11 |
578.0700 EUR |
8,124.2756 BCH |
565.0000 EUR |
559.1800 EUR |
596.9700 EUR |
578.1700 EUR |
| 2021-04-10 |
549.1000 EUR |
10,876.9984 BCH |
531.6300 EUR |
526.0000 EUR |
568.0000 EUR |
563.0000 EUR |
| 2021-04-09 |
536.6300 EUR |
4,917.6359 BCH |
541.5600 EUR |
526.7800 EUR |
545.2400 EUR |
532.2700 EUR |
| 2021-04-08 |
528.6900 EUR |
3,654.1207 BCH |
520.0000 EUR |
515.0000 EUR |
540.2800 EUR |
536.6800 EUR |
| 2021-04-07 |
537.1700 EUR |
16,171.4168 BCH |
558.8400 EUR |
502.1700 EUR |
584.2300 EUR |
528.7900 EUR |
| 2021-04-06 |
546.2000 EUR |
12,451.5874 BCH |
547.0000 EUR |
518.9900 EUR |
569.2000 EUR |
558.1200 EUR |
| 2021-04-05 |
512.3400 EUR |
14,568.2107 BCH |
476.7200 EUR |
470.6300 EUR |
543.2100 EUR |
543.2100 EUR |
| 2021-04-04 |
470.1600 EUR |
3,111.9850 BCH |
453.0000 EUR |
446.3000 EUR |
480.2900 EUR |
476.0900 EUR |
| 2021-04-03 |
480.0700 EUR |
7,644.4382 BCH |
493.8000 EUR |
452.3500 EUR |
506.0000 EUR |
456.9900 EUR |
| 2021-04-02 |
486.1300 EUR |
9,082.3766 BCH |
473.6400 EUR |
464.5900 EUR |
508.2300 EUR |
495.5400 EUR |
| 2021-04-01 |
464.0800 EUR |
5,870.5484 BCH |
463.1500 EUR |
451.1300 EUR |
475.0000 EUR |
473.7000 EUR |
| 2021-03-31 |
447.3500 EUR |
6,811.7262 BCH |
448.4800 EUR |
428.5000 EUR |
463.9500 EUR |
460.3700 EUR |
| 2021-03-30 |
447.1600 EUR |
3,566.4682 BCH |
439.6800 EUR |
433.7700 EUR |
456.2800 EUR |
447.8500 EUR |
| 2021-03-29 |
433.0600 EUR |
5,739.6244 BCH |
422.0200 EUR |
417.3500 EUR |
444.1000 EUR |
438.2500 EUR |
| 2021-03-28 |
421.3300 EUR |
3,367.1017 BCH |
425.3600 EUR |
413.9800 EUR |
428.2600 EUR |
420.8400 EUR |
| 2021-03-27 |
421.9900 EUR |
4,246.7115 BCH |
430.1400 EUR |
411.2000 EUR |
432.0000 EUR |
423.7800 EUR |
| 2021-03-26 |
414.7500 EUR |
6,280.1536 BCH |
404.7200 EUR |
400.0000 EUR |
428.8200 EUR |
426.3600 EUR |