Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
365.4300 EUR |
6,772.8658 BCH |
358.7100 EUR |
357.0000 EUR |
374.4300 EUR |
370.8700 EUR |
| 2021-02-02 |
351.6500 EUR |
7,000.5100 BCH |
343.9000 EUR |
339.9500 EUR |
360.9000 EUR |
358.0300 EUR |
| 2021-02-01 |
343.7900 EUR |
10,931.3522 BCH |
329.6700 EUR |
322.0000 EUR |
368.5200 EUR |
345.2100 EUR |
| 2021-01-31 |
333.4900 EUR |
7,247.6787 BCH |
340.3700 EUR |
323.2400 EUR |
343.9700 EUR |
330.5100 EUR |
| 2021-01-30 |
334.3500 EUR |
7,333.8311 BCH |
336.8100 EUR |
323.6000 EUR |
345.6800 EUR |
341.2400 EUR |
| 2021-01-29 |
342.2000 EUR |
20,099.9225 BCH |
333.9600 EUR |
323.5100 EUR |
356.3400 EUR |
337.0000 EUR |
| 2021-01-28 |
325.2800 EUR |
5,448.8312 BCH |
311.9200 EUR |
306.8600 EUR |
342.3200 EUR |
333.7300 EUR |
| 2021-01-27 |
320.3800 EUR |
10,355.0858 BCH |
350.1600 EUR |
305.5500 EUR |
351.6400 EUR |
310.9200 EUR |
| 2021-01-26 |
351.0500 EUR |
4,821.7950 BCH |
356.1700 EUR |
340.1300 EUR |
361.0500 EUR |
351.5300 EUR |
| 2021-01-25 |
370.2600 EUR |
6,625.6945 BCH |
363.1700 EUR |
355.0000 EUR |
383.1100 EUR |
357.3200 EUR |
| 2021-01-24 |
357.7000 EUR |
2,807.4467 BCH |
351.8400 EUR |
346.4700 EUR |
368.8900 EUR |
354.1700 EUR |
| 2021-01-23 |
354.2600 EUR |
5,633.2833 BCH |
361.8000 EUR |
344.7400 EUR |
367.7600 EUR |
356.4700 EUR |
| 2021-01-22 |
349.9300 EUR |
10,254.2624 BCH |
342.6900 EUR |
322.4000 EUR |
371.5400 EUR |
363.0100 EUR |
| 2021-01-21 |
368.5100 EUR |
12,598.4737 BCH |
410.6200 EUR |
332.7200 EUR |
412.8600 EUR |
351.0000 EUR |
| 2021-01-20 |
406.3300 EUR |
9,018.2994 BCH |
417.0000 EUR |
389.3400 EUR |
433.9000 EUR |
408.1500 EUR |
| 2021-01-19 |
432.2300 EUR |
11,084.5530 BCH |
421.1000 EUR |
415.7100 EUR |
455.2600 EUR |
421.1100 EUR |
| 2021-01-18 |
402.9800 EUR |
6,923.5574 BCH |
397.6400 EUR |
389.2400 EUR |
422.7200 EUR |
409.6000 EUR |
| 2021-01-17 |
396.5200 EUR |
6,066.1886 BCH |
404.1600 EUR |
382.3500 EUR |
410.3900 EUR |
401.6900 EUR |
| 2021-01-16 |
412.1100 EUR |
7,844.6232 BCH |
407.3500 EUR |
392.2100 EUR |
425.0000 EUR |
405.6900 EUR |
| 2021-01-15 |
411.5500 EUR |
16,043.6596 BCH |
433.3900 EUR |
374.0000 EUR |
439.9400 EUR |
389.6700 EUR |
| 2021-01-14 |
422.3700 EUR |
14,052.7791 BCH |
407.4800 EUR |
398.0000 EUR |
443.8800 EUR |
432.7500 EUR |
| 2021-01-13 |
384.4000 EUR |
12,099.2440 BCH |
370.7400 EUR |
356.9500 EUR |
401.4700 EUR |
399.4300 EUR |
| 2021-01-12 |
390.1200 EUR |
26,307.2156 BCH |
393.4600 EUR |
363.1200 EUR |
422.2500 EUR |
370.4600 EUR |
| 2021-01-11 |
393.1800 EUR |
61,851.1983 BCH |
492.5500 EUR |
325.2200 EUR |
498.2600 EUR |
393.9800 EUR |
| 2021-01-10 |
478.0900 EUR |
57,379.7464 BCH |
468.9700 EUR |
416.1500 EUR |
514.4800 EUR |
492.7600 EUR |
| 2021-01-09 |
416.6500 EUR |
34,597.8699 BCH |
358.1600 EUR |
341.9400 EUR |
483.2400 EUR |
468.7100 EUR |
| 2021-01-08 |
358.4000 EUR |
23,864.0298 BCH |
365.6700 EUR |
329.0200 EUR |
374.8300 EUR |
356.1700 EUR |
| 2021-01-07 |
368.7400 EUR |
29,368.3352 BCH |
368.5400 EUR |
301.0000 EUR |
394.8900 EUR |
365.1300 EUR |
| 2021-01-06 |
354.1100 EUR |
11,775.3900 BCH |
342.4200 EUR |
334.5800 EUR |
373.7700 EUR |
366.8900 EUR |
| 2021-01-05 |
335.1800 EUR |
9,905.9355 BCH |
332.4300 EUR |
317.4800 EUR |
346.7500 EUR |
341.3300 EUR |
| 2021-01-04 |
338.6500 EUR |
26,506.6243 BCH |
341.0300 EUR |
303.0300 EUR |
380.6700 EUR |
330.8400 EUR |
| 2021-01-03 |
313.4300 EUR |
29,450.4723 BCH |
285.7000 EUR |
283.9700 EUR |
357.0000 EUR |
343.0300 EUR |
| 2021-01-02 |
286.6800 EUR |
11,465.6278 BCH |
280.4000 EUR |
271.0000 EUR |
298.2200 EUR |
285.4100 EUR |
| 2021-01-01 |
282.5100 EUR |
5,122.7259 BCH |
280.1200 EUR |
272.7900 EUR |
290.5800 EUR |
278.8200 EUR |
| 2020-12-31 |
282.2500 EUR |
6,669.9817 BCH |
290.9400 EUR |
272.7900 EUR |
293.4500 EUR |
280.8200 EUR |
| 2020-12-30 |
287.8400 EUR |
5,280.8513 BCH |
286.8400 EUR |
277.8200 EUR |
298.0000 EUR |
291.9200 EUR |
| 2020-12-29 |
283.1000 EUR |
12,129.0794 BCH |
294.7400 EUR |
270.0000 EUR |
299.3100 EUR |
287.9000 EUR |
| 2020-12-28 |
292.8400 EUR |
10,424.6747 BCH |
274.3300 EUR |
271.0200 EUR |
307.7000 EUR |
297.1100 EUR |
| 2020-12-27 |
280.4200 EUR |
22,410.4281 BCH |
264.4500 EUR |
251.1100 EUR |
297.8100 EUR |
276.2000 EUR |
| 2020-12-26 |
263.4100 EUR |
18,533.4269 BCH |
261.8000 EUR |
254.0500 EUR |
272.2800 EUR |
264.6800 EUR |
| 2020-12-25 |
255.5400 EUR |
12,115.3696 BCH |
244.2500 EUR |
240.7700 EUR |
266.0000 EUR |
262.8700 EUR |
| 2020-12-24 |
232.4800 EUR |
9,064.9794 BCH |
225.7200 EUR |
222.0000 EUR |
245.8200 EUR |
244.6200 EUR |
| 2020-12-23 |
240.1800 EUR |
15,251.2743 BCH |
265.0200 EUR |
219.1200 EUR |
268.0600 EUR |
225.5500 EUR |
| 2020-12-22 |
256.3700 EUR |
9,512.3000 BCH |
255.0000 EUR |
244.6900 EUR |
269.6100 EUR |
265.7800 EUR |
| 2020-12-21 |
273.2000 EUR |
22,409.1642 BCH |
286.2200 EUR |
252.5000 EUR |
310.9900 EUR |
257.5100 EUR |
| 2020-12-20 |
283.4800 EUR |
38,555.6039 BCH |
258.7400 EUR |
252.9400 EUR |
300.0000 EUR |
285.0000 EUR |
| 2020-12-19 |
260.0800 EUR |
4,853.6837 BCH |
256.3100 EUR |
252.9100 EUR |
265.8000 EUR |
259.1400 EUR |
| 2020-12-18 |
254.9200 EUR |
4,228.7974 BCH |
252.7500 EUR |
248.8300 EUR |
263.4400 EUR |
255.5600 EUR |
| 2020-12-17 |
258.8900 EUR |
16,742.6149 BCH |
256.8000 EUR |
245.3600 EUR |
270.5800 EUR |
253.0000 EUR |
| 2020-12-16 |
244.8300 EUR |
6,902.8709 BCH |
238.0100 EUR |
232.5000 EUR |
257.8800 EUR |
256.5700 EUR |