Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
136.5100 EUR |
1,996.1049 BCH |
141.5300 EUR |
127.0000 EUR |
142.0000 EUR |
130.2700 EUR |
| 2018-12-30 |
141.1600 EUR |
1,373.4404 BCH |
142.9000 EUR |
137.0900 EUR |
151.0000 EUR |
140.6300 EUR |
| 2018-12-29 |
147.2700 EUR |
1,507.3615 BCH |
151.0000 EUR |
141.7200 EUR |
153.4800 EUR |
150.0000 EUR |
| 2018-12-28 |
140.2600 EUR |
3,859.1260 BCH |
130.3100 EUR |
123.5300 EUR |
155.0000 EUR |
146.6700 EUR |
| 2018-12-27 |
137.7200 EUR |
2,607.0644 BCH |
153.6000 EUR |
127.0500 EUR |
154.5100 EUR |
129.2700 EUR |
| 2018-12-26 |
153.9100 EUR |
2,604.4784 BCH |
150.0700 EUR |
143.0100 EUR |
163.9500 EUR |
154.2600 EUR |
| 2018-12-25 |
145.6500 EUR |
4,505.4081 BCH |
159.9500 EUR |
131.8900 EUR |
160.5600 EUR |
149.5400 EUR |
| 2018-12-24 |
176.3400 EUR |
4,824.0005 BCH |
173.7700 EUR |
154.0000 EUR |
187.7600 EUR |
162.8100 EUR |
| 2018-12-23 |
173.7900 EUR |
3,939.3126 BCH |
172.0400 EUR |
165.1100 EUR |
185.0000 EUR |
172.3200 EUR |
| 2018-12-22 |
168.8100 EUR |
2,825.5064 BCH |
169.8800 EUR |
159.6400 EUR |
180.2000 EUR |
172.9300 EUR |
| 2018-12-21 |
177.0000 EUR |
13,804.2336 BCH |
166.8100 EUR |
151.0000 EUR |
211.0000 EUR |
168.9800 EUR |
| 2018-12-20 |
152.6100 EUR |
20,667.4511 BCH |
110.9000 EUR |
107.5200 EUR |
190.0000 EUR |
164.5500 EUR |
| 2018-12-19 |
111.0100 EUR |
15,685.2929 BCH |
92.2800 EUR |
89.5000 EUR |
129.9900 EUR |
112.7700 EUR |
| 2018-12-18 |
85.2000 EUR |
3,960.7747 BCH |
78.2500 EUR |
74.7700 EUR |
92.7600 EUR |
91.8000 EUR |
| 2018-12-17 |
75.4500 EUR |
2,211.5229 BCH |
70.0000 EUR |
69.4500 EUR |
80.5800 EUR |
77.9300 EUR |
| 2018-12-16 |
70.1100 EUR |
1,420.2506 BCH |
67.5700 EUR |
67.4500 EUR |
72.3800 EUR |
69.7500 EUR |
| 2018-12-15 |
67.6500 EUR |
601.5984 BCH |
70.1500 EUR |
65.1200 EUR |
71.8000 EUR |
67.4500 EUR |
| 2018-12-14 |
72.4500 EUR |
1,620.8402 BCH |
76.4500 EUR |
67.0900 EUR |
77.6100 EUR |
70.1700 EUR |
| 2018-12-13 |
81.4200 EUR |
1,146.9514 BCH |
84.9200 EUR |
75.4900 EUR |
84.9700 EUR |
76.3000 EUR |
| 2018-12-12 |
85.4000 EUR |
416.1991 BCH |
84.1700 EUR |
83.5000 EUR |
87.0800 EUR |
84.8300 EUR |
| 2018-12-11 |
84.4700 EUR |
1,221.0418 BCH |
89.1800 EUR |
81.9200 EUR |
89.2000 EUR |
85.4300 EUR |
| 2018-12-10 |
89.9500 EUR |
1,129.8523 BCH |
93.4400 EUR |
87.3500 EUR |
94.5800 EUR |
89.4000 EUR |
| 2018-12-09 |
92.7900 EUR |
1,528.7372 BCH |
87.0100 EUR |
86.3800 EUR |
96.5100 EUR |
94.2700 EUR |
| 2018-12-08 |
87.6900 EUR |
1,472.0405 BCH |
91.7700 EUR |
83.3700 EUR |
95.9900 EUR |
87.4200 EUR |
| 2018-12-07 |
90.7500 EUR |
6,584.5436 BCH |
92.2500 EUR |
83.2900 EUR |
101.6200 EUR |
92.2900 EUR |
| 2018-12-06 |
102.5400 EUR |
4,983.1400 BCH |
113.0500 EUR |
92.7000 EUR |
114.0600 EUR |
92.7000 EUR |
| 2018-12-05 |
119.8800 EUR |
3,676.9215 BCH |
128.9200 EUR |
112.7000 EUR |
129.0800 EUR |
112.7000 EUR |
| 2018-12-04 |
132.4800 EUR |
1,141.2160 BCH |
137.9800 EUR |
127.6700 EUR |
138.7700 EUR |
129.8000 EUR |
| 2018-12-03 |
141.7800 EUR |
1,020.5501 BCH |
148.6200 EUR |
135.7200 EUR |
151.3100 EUR |
139.0000 EUR |
| 2018-12-02 |
151.5200 EUR |
1,091.2690 BCH |
151.5700 EUR |
145.6300 EUR |
162.5300 EUR |
149.6400 EUR |
| 2018-12-01 |
152.4200 EUR |
1,115.2768 BCH |
149.8900 EUR |
145.3300 EUR |
156.2400 EUR |
151.9400 EUR |
| 2018-11-30 |
152.5000 EUR |
978.3988 BCH |
156.6000 EUR |
144.7700 EUR |
163.5600 EUR |
150.0000 EUR |
| 2018-11-29 |
161.4900 EUR |
873.0888 BCH |
166.7000 EUR |
152.6100 EUR |
169.2200 EUR |
156.6000 EUR |
| 2018-11-28 |
165.9500 EUR |
2,326.8490 BCH |
156.0000 EUR |
154.0700 EUR |
175.4900 EUR |
166.6500 EUR |
| 2018-11-27 |
154.4800 EUR |
1,383.9161 BCH |
156.2800 EUR |
146.0900 EUR |
163.7200 EUR |
156.6000 EUR |
| 2018-11-26 |
163.0000 EUR |
3,380.2219 BCH |
160.3700 EUR |
143.0000 EUR |
179.8800 EUR |
156.8700 EUR |
| 2018-11-25 |
148.8200 EUR |
3,332.4321 BCH |
156.4400 EUR |
129.5300 EUR |
164.4100 EUR |
160.5000 EUR |
| 2018-11-24 |
170.5900 EUR |
1,993.4106 BCH |
179.5400 EUR |
147.5900 EUR |
187.8700 EUR |
154.0000 EUR |
| 2018-11-23 |
176.9100 EUR |
1,843.7054 BCH |
182.4500 EUR |
167.8400 EUR |
185.7800 EUR |
180.4200 EUR |
| 2018-11-22 |
192.4000 EUR |
1,775.2443 BCH |
203.0100 EUR |
178.7500 EUR |
205.9400 EUR |
179.0000 EUR |
| 2018-11-21 |
209.4200 EUR |
2,095.6233 BCH |
229.2600 EUR |
189.0000 EUR |
240.5000 EUR |
203.4400 EUR |
| 2018-11-20 |
249.6300 EUR |
1,815.4227 BCH |
287.0000 EUR |
207.0800 EUR |
307.0600 EUR |
226.1200 EUR |
| 2018-11-19 |
302.0700 EUR |
1,056.8071 BCH |
342.3500 EUR |
271.0000 EUR |
344.9500 EUR |
271.0000 EUR |
| 2018-11-18 |
341.8600 EUR |
345.4370 BCH |
352.0000 EUR |
320.0000 EUR |
366.0000 EUR |
339.3500 EUR |
| 2018-11-17 |
345.2300 EUR |
316.5060 BCH |
344.8400 EUR |
330.0000 EUR |
371.0000 EUR |
348.3700 EUR |
| 2018-11-16 |
351.5100 EUR |
915.3342 BCH |
351.0000 EUR |
321.1000 EUR |
389.0000 EUR |
341.0000 EUR |