Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
439.3400 EUR |
159.9470 BCH |
440.3700 EUR |
432.3400 EUR |
449.1100 EUR |
436.2000 EUR |
| 2024-06-07 |
452.0400 EUR |
741.8357 BCH |
456.4500 EUR |
426.4700 EUR |
477.1500 EUR |
444.7600 EUR |
| 2024-06-06 |
455.2600 EUR |
229.6360 BCH |
455.5800 EUR |
447.0100 EUR |
461.1100 EUR |
455.1300 EUR |
| 2024-06-05 |
448.6800 EUR |
491.7011 BCH |
439.0100 EUR |
438.4700 EUR |
457.0300 EUR |
455.3900 EUR |
| 2024-06-04 |
430.2100 EUR |
397.8334 BCH |
424.9300 EUR |
421.8700 EUR |
440.3700 EUR |
437.8500 EUR |
| 2024-06-03 |
429.0400 EUR |
210.4626 BCH |
419.0700 EUR |
419.0700 EUR |
433.8200 EUR |
425.4000 EUR |
| 2024-06-02 |
424.1300 EUR |
91.0956 BCH |
428.0100 EUR |
418.1100 EUR |
428.4000 EUR |
422.1100 EUR |
| 2024-06-01 |
424.1000 EUR |
168.9553 BCH |
419.1200 EUR |
418.8100 EUR |
428.8200 EUR |
426.4300 EUR |
| 2024-05-31 |
427.0200 EUR |
439.0676 BCH |
428.9200 EUR |
412.7900 EUR |
431.6800 EUR |
419.1200 EUR |
| 2024-05-30 |
432.7600 EUR |
208.1909 BCH |
430.7300 EUR |
426.1200 EUR |
437.4700 EUR |
429.5100 EUR |
| 2024-05-29 |
432.5900 EUR |
348.5725 BCH |
433.2300 EUR |
427.5200 EUR |
437.5700 EUR |
431.6200 EUR |
| 2024-05-28 |
431.0300 EUR |
415.1643 BCH |
450.0500 EUR |
424.2600 EUR |
450.0500 EUR |
433.6000 EUR |
| 2024-05-27 |
451.1100 EUR |
234.9406 BCH |
446.3900 EUR |
443.8100 EUR |
463.0000 EUR |
448.9100 EUR |
| 2024-05-26 |
449.6400 EUR |
120.1374 BCH |
454.0900 EUR |
443.9900 EUR |
455.0100 EUR |
446.2200 EUR |
| 2024-05-25 |
457.3700 EUR |
265.3648 BCH |
456.5100 EUR |
452.9300 EUR |
462.5300 EUR |
454.0800 EUR |
| 2024-05-24 |
451.0600 EUR |
567.6546 BCH |
453.6500 EUR |
443.7000 EUR |
460.8000 EUR |
457.1400 EUR |
| 2024-05-23 |
457.3100 EUR |
674.8065 BCH |
463.0700 EUR |
438.0000 EUR |
474.8100 EUR |
453.2900 EUR |
| 2024-05-22 |
463.9200 EUR |
473.3509 BCH |
471.2400 EUR |
457.7700 EUR |
473.1000 EUR |
460.5300 EUR |
| 2024-05-21 |
476.0100 EUR |
1,783.6082 BCH |
476.1800 EUR |
467.6200 EUR |
486.3800 EUR |
474.2300 EUR |
| 2024-05-20 |
454.4300 EUR |
755.9691 BCH |
444.0700 EUR |
437.6700 EUR |
472.9500 EUR |
472.9500 EUR |
| 2024-05-19 |
446.6500 EUR |
810.0809 BCH |
435.6300 EUR |
435.6300 EUR |
455.8200 EUR |
445.6300 EUR |
| 2024-05-18 |
446.1500 EUR |
1,020.3609 BCH |
429.8900 EUR |
427.7900 EUR |
452.7500 EUR |
438.9100 EUR |
| 2024-05-17 |
429.3500 EUR |
852.8579 BCH |
409.0200 EUR |
408.6900 EUR |
440.3200 EUR |
429.5800 EUR |
| 2024-05-16 |
417.6900 EUR |
458.1825 BCH |
426.4700 EUR |
407.4200 EUR |
428.2500 EUR |
409.8900 EUR |
| 2024-05-15 |
406.9000 EUR |
580.3507 BCH |
394.8100 EUR |
391.5300 EUR |
428.2100 EUR |
425.9900 EUR |
| 2024-05-14 |
402.4500 EUR |
331.4447 BCH |
405.1600 EUR |
395.8800 EUR |
406.7700 EUR |
395.8800 EUR |
| 2024-05-13 |
408.0900 EUR |
501.1673 BCH |
402.1500 EUR |
392.3000 EUR |
414.7700 EUR |
405.6400 EUR |
| 2024-05-12 |
402.2500 EUR |
166.9383 BCH |
399.8800 EUR |
397.9800 EUR |
406.7700 EUR |
402.4800 EUR |
| 2024-05-11 |
400.2400 EUR |
239.9082 BCH |
397.4000 EUR |
395.9000 EUR |
403.4900 EUR |
400.4000 EUR |
| 2024-05-10 |
412.6600 EUR |
1,034.0854 BCH |
421.0100 EUR |
392.2200 EUR |
425.2500 EUR |
396.6200 EUR |
| 2024-05-09 |
416.1500 EUR |
1,536.8743 BCH |
417.5500 EUR |
411.4800 EUR |
425.2500 EUR |
420.9200 EUR |
| 2024-05-08 |
426.6500 EUR |
562.9633 BCH |
439.3100 EUR |
413.6900 EUR |
439.9200 EUR |
414.7000 EUR |
| 2024-05-07 |
445.1900 EUR |
943.5822 BCH |
436.9500 EUR |
434.8900 EUR |
458.0000 EUR |
438.3800 EUR |
| 2024-05-06 |
440.1300 EUR |
459.3288 BCH |
436.1800 EUR |
429.9400 EUR |
449.5500 EUR |
439.7000 EUR |
| 2024-05-05 |
432.9000 EUR |
356.3913 BCH |
430.3000 EUR |
425.5400 EUR |
439.2800 EUR |
434.5900 EUR |
| 2024-05-04 |
433.8200 EUR |
575.8165 BCH |
428.0000 EUR |
422.7000 EUR |
444.9400 EUR |
432.3600 EUR |
| 2024-05-03 |
411.7900 EUR |
831.5180 BCH |
397.9000 EUR |
397.9000 EUR |
425.6500 EUR |
421.8300 EUR |
| 2024-05-02 |
396.1900 EUR |
768.9538 BCH |
395.6500 EUR |
383.6500 EUR |
405.2300 EUR |
402.3100 EUR |
| 2024-05-01 |
388.5300 EUR |
1,610.9714 BCH |
404.9400 EUR |
373.9400 EUR |
404.9400 EUR |
397.6100 EUR |
| 2024-04-30 |
406.0800 EUR |
825.5667 BCH |
433.7700 EUR |
393.9700 EUR |
438.4300 EUR |
405.7000 EUR |
| 2024-04-29 |
426.4300 EUR |
315.1218 BCH |
440.3500 EUR |
417.8400 EUR |
442.6000 EUR |
434.6800 EUR |
| 2024-04-28 |
449.9500 EUR |
135.3975 BCH |
448.4900 EUR |
442.5400 EUR |
455.9900 EUR |
443.2200 EUR |
| 2024-04-27 |
442.2700 EUR |
316.0710 BCH |
452.0600 EUR |
435.8000 EUR |
453.7300 EUR |
447.2200 EUR |
| 2024-04-26 |
451.9200 EUR |
253.8598 BCH |
445.5200 EUR |
435.8900 EUR |
460.8500 EUR |
451.5600 EUR |
| 2024-04-25 |
446.3200 EUR |
471.2635 BCH |
449.8200 EUR |
437.3900 EUR |
453.3700 EUR |
446.3700 EUR |
| 2024-04-24 |
461.3000 EUR |
618.3298 BCH |
473.4000 EUR |
443.0000 EUR |
478.3500 EUR |
443.0000 EUR |
| 2024-04-23 |
477.8500 EUR |
460.4682 BCH |
490.5500 EUR |
469.3700 EUR |
491.0700 EUR |
472.3500 EUR |
| 2024-04-22 |
481.8700 EUR |
281.5741 BCH |
474.5200 EUR |
467.1200 EUR |
495.6200 EUR |
492.8800 EUR |
| 2024-04-21 |
479.9300 EUR |
436.5362 BCH |
481.0500 EUR |
464.2800 EUR |
486.0000 EUR |
472.7800 EUR |
| 2024-04-20 |
468.4600 EUR |
833.0036 BCH |
446.3400 EUR |
442.6900 EUR |
491.6000 EUR |
484.5800 EUR |