Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
438.0800 USD |
614.1359 BCH |
440.3600 USD |
428.2000 USD |
452.0600 USD |
432.5900 USD |
| 2024-12-29 |
446.1600 USD |
74.1102 BCH |
450.7500 USD |
435.8500 USD |
452.1600 USD |
436.2300 USD |
| 2024-12-28 |
444.0200 USD |
99.9405 BCH |
440.9400 USD |
437.7400 USD |
451.9500 USD |
451.4200 USD |
| 2024-12-27 |
450.5600 USD |
1,444.6161 BCH |
437.2500 USD |
434.5200 USD |
460.7300 USD |
440.4000 USD |
| 2024-12-26 |
444.4300 USD |
1,660.1285 BCH |
465.8700 USD |
433.0700 USD |
467.4700 USD |
435.0200 USD |
| 2024-12-25 |
463.5900 USD |
181.3412 BCH |
470.1600 USD |
455.4100 USD |
471.0900 USD |
463.7600 USD |
| 2024-12-24 |
463.2000 USD |
333.9388 BCH |
460.0100 USD |
451.4000 USD |
477.2700 USD |
470.1100 USD |
| 2024-12-23 |
437.3200 USD |
1,681.8164 BCH |
445.0600 USD |
432.6000 USD |
456.8200 USD |
441.3100 USD |
| 2024-12-22 |
448.2400 USD |
3,127.8805 BCH |
455.4500 USD |
434.3800 USD |
460.9700 USD |
447.1500 USD |
| 2024-12-21 |
457.5000 USD |
346.2998 BCH |
448.3000 USD |
446.3100 USD |
472.8500 USD |
454.6000 USD |
| 2024-12-20 |
417.9400 USD |
1,746.5987 BCH |
439.3200 USD |
389.3800 USD |
450.9200 USD |
448.4900 USD |
| 2024-12-19 |
460.1900 USD |
1,741.1250 BCH |
481.2700 USD |
421.1700 USD |
488.4800 USD |
445.1400 USD |
| 2024-12-18 |
509.9200 USD |
1,965.4131 BCH |
530.8500 USD |
470.8300 USD |
543.2100 USD |
480.1100 USD |
| 2024-12-17 |
533.4600 USD |
3,509.3196 BCH |
539.4100 USD |
524.8300 USD |
547.4400 USD |
531.1400 USD |
| 2024-12-16 |
542.9000 USD |
949.7149 BCH |
547.2900 USD |
522.5300 USD |
556.3400 USD |
539.3400 USD |
| 2024-12-15 |
532.5300 USD |
8,142.3807 BCH |
534.2600 USD |
525.3600 USD |
547.8300 USD |
546.6500 USD |
| 2024-12-14 |
535.4000 USD |
185.3132 BCH |
541.7100 USD |
521.0300 USD |
550.8900 USD |
528.6100 USD |
| 2024-12-13 |
537.0600 USD |
473.8994 BCH |
540.4300 USD |
526.7300 USD |
544.0900 USD |
539.9000 USD |
| 2024-12-12 |
548.4500 USD |
533.6910 BCH |
547.6400 USD |
538.0800 USD |
564.4100 USD |
540.4500 USD |
| 2024-12-11 |
515.7200 USD |
6,136.4776 BCH |
517.7700 USD |
506.3300 USD |
551.3000 USD |
548.3800 USD |
| 2024-12-10 |
517.1200 USD |
2,658.4817 BCH |
552.9100 USD |
486.4500 USD |
564.8800 USD |
514.7400 USD |
| 2024-12-09 |
564.8800 USD |
6,833.0007 BCH |
622.4600 USD |
520.0000 USD |
623.6400 USD |
554.1700 USD |
| 2024-12-08 |
616.0100 USD |
599.4627 BCH |
607.6200 USD |
602.2300 USD |
625.2800 USD |
619.5100 USD |
| 2024-12-07 |
614.7000 USD |
1,188.2402 BCH |
620.1200 USD |
605.3400 USD |
625.9000 USD |
611.0000 USD |
| 2024-12-06 |
609.1700 USD |
2,033.7815 BCH |
585.3200 USD |
580.8000 USD |
640.3800 USD |
621.6100 USD |
| 2024-12-05 |
601.7600 USD |
6,965.5314 BCH |
583.8200 USD |
551.5200 USD |
633.8000 USD |
590.1100 USD |
| 2024-12-04 |
574.0800 USD |
13,174.0660 BCH |
584.9200 USD |
542.3400 USD |
602.1700 USD |
583.0400 USD |
| 2024-12-03 |
546.7000 USD |
3,131.7053 BCH |
538.7300 USD |
511.8700 USD |
581.5400 USD |
580.3600 USD |
| 2024-12-02 |
523.0100 USD |
8,602.5645 BCH |
532.5000 USD |
495.1000 USD |
560.8800 USD |
532.8100 USD |
| 2024-12-01 |
523.8000 USD |
672.6819 BCH |
526.2100 USD |
510.0000 USD |
537.0800 USD |
532.1300 USD |
| 2024-11-30 |
527.4800 USD |
1,304.8072 BCH |
518.7900 USD |
506.7400 USD |
539.3400 USD |
522.9600 USD |
| 2024-11-29 |
512.6700 USD |
525.4322 BCH |
511.4400 USD |
500.3100 USD |
523.2800 USD |
518.8400 USD |
| 2024-11-28 |
511.3700 USD |
568.4209 BCH |
523.8700 USD |
497.8800 USD |
523.9500 USD |
512.8300 USD |
| 2024-11-27 |
506.8700 USD |
3,248.1714 BCH |
492.5500 USD |
486.9400 USD |
523.4200 USD |
520.0100 USD |
| 2024-11-26 |
490.0500 USD |
1,131.4809 BCH |
492.2700 USD |
471.0500 USD |
504.2600 USD |
494.6200 USD |
| 2024-11-25 |
508.2800 USD |
2,905.7077 BCH |
510.4900 USD |
485.0000 USD |
532.2000 USD |
492.1600 USD |
| 2024-11-24 |
501.6600 USD |
812.6731 BCH |
510.0000 USD |
479.6800 USD |
528.7100 USD |
515.4400 USD |
| 2024-11-23 |
536.6400 USD |
5,743.9615 BCH |
491.5300 USD |
487.7300 USD |
568.4500 USD |
511.0300 USD |
| 2024-11-22 |
488.1400 USD |
1,057.4506 BCH |
486.6700 USD |
474.7900 USD |
500.6600 USD |
487.1900 USD |
| 2024-11-21 |
496.3100 USD |
8,618.9336 BCH |
439.5500 USD |
429.2100 USD |
536.0000 USD |
482.6400 USD |
| 2024-11-20 |
441.6100 USD |
796.4995 BCH |
447.6000 USD |
429.9100 USD |
454.0300 USD |
441.7800 USD |
| 2024-11-19 |
451.8500 USD |
785.0445 BCH |
453.1700 USD |
440.0500 USD |
459.8400 USD |
443.8300 USD |
| 2024-11-18 |
452.7000 USD |
1,330.7106 BCH |
432.0900 USD |
427.5800 USD |
471.0000 USD |
455.7500 USD |
| 2024-11-17 |
448.0400 USD |
4,135.3310 BCH |
462.0400 USD |
427.3000 USD |
488.1200 USD |
427.6900 USD |
| 2024-11-16 |
457.9700 USD |
1,989.9752 BCH |
430.2100 USD |
428.9900 USD |
483.3200 USD |
462.5100 USD |
| 2024-11-15 |
424.1300 USD |
587.8152 BCH |
417.0500 USD |
411.0300 USD |
436.5700 USD |
434.7500 USD |
| 2024-11-14 |
429.6000 USD |
963.6438 BCH |
439.8100 USD |
414.2200 USD |
445.8300 USD |
414.7400 USD |
| 2024-11-13 |
432.2100 USD |
1,528.6196 BCH |
433.8200 USD |
404.1600 USD |
450.7300 USD |
436.9100 USD |
| 2024-11-12 |
454.5200 USD |
3,923.4219 BCH |
472.4700 USD |
419.4100 USD |
474.1900 USD |
438.6100 USD |
| 2024-11-11 |
441.3200 USD |
4,206.8042 BCH |
443.4200 USD |
424.0400 USD |
477.0000 USD |
469.2400 USD |