Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
515.9200 USD |
1,791.1035 BCH |
510.0000 USD |
479.6800 USD |
543.1900 USD |
488.8900 USD |
| 2024-11-23 |
536.6400 USD |
5,743.9615 BCH |
491.5300 USD |
487.7300 USD |
568.4500 USD |
511.0300 USD |
| 2024-11-22 |
488.1400 USD |
1,057.4506 BCH |
486.6700 USD |
474.7900 USD |
500.6600 USD |
487.1900 USD |
| 2024-11-21 |
496.3100 USD |
8,618.9336 BCH |
439.5500 USD |
429.2100 USD |
536.0000 USD |
482.6400 USD |
| 2024-11-20 |
441.6100 USD |
796.4995 BCH |
447.6000 USD |
429.9100 USD |
454.0300 USD |
441.7800 USD |
| 2024-11-19 |
451.8500 USD |
785.0445 BCH |
453.1700 USD |
440.0500 USD |
459.8400 USD |
443.8300 USD |
| 2024-11-18 |
452.7000 USD |
1,330.7106 BCH |
432.0900 USD |
427.5800 USD |
471.0000 USD |
455.7500 USD |
| 2024-11-17 |
448.0400 USD |
4,135.3310 BCH |
462.0400 USD |
427.3000 USD |
488.1200 USD |
427.6900 USD |
| 2024-11-16 |
457.9700 USD |
1,989.9752 BCH |
430.2100 USD |
428.9900 USD |
483.3200 USD |
462.5100 USD |
| 2024-11-15 |
424.1300 USD |
587.8152 BCH |
417.0500 USD |
411.0300 USD |
436.5700 USD |
434.7500 USD |
| 2024-11-14 |
429.6000 USD |
963.6438 BCH |
439.8100 USD |
414.2200 USD |
445.8300 USD |
414.7400 USD |
| 2024-11-13 |
432.2100 USD |
1,528.6196 BCH |
433.8200 USD |
404.1600 USD |
450.7300 USD |
436.9100 USD |
| 2024-11-12 |
454.5200 USD |
3,923.4219 BCH |
472.4700 USD |
419.4100 USD |
474.1900 USD |
438.6100 USD |
| 2024-11-11 |
441.3200 USD |
4,206.8042 BCH |
443.4200 USD |
424.0400 USD |
477.0000 USD |
469.2400 USD |
| 2024-11-10 |
422.9300 USD |
3,756.5107 BCH |
403.4600 USD |
378.9900 USD |
452.3000 USD |
450.8000 USD |
| 2024-11-09 |
383.9800 USD |
1,092.9922 BCH |
377.3700 USD |
369.5600 USD |
402.8300 USD |
397.3500 USD |
| 2024-11-08 |
373.3600 USD |
1,638.3699 BCH |
378.4800 USD |
364.9800 USD |
383.5000 USD |
377.4900 USD |
| 2024-11-07 |
381.2500 USD |
511.9705 BCH |
380.2600 USD |
372.0600 USD |
387.0300 USD |
380.4100 USD |
| 2024-11-06 |
370.9700 USD |
2,537.1117 BCH |
343.1600 USD |
343.1600 USD |
383.8500 USD |
378.5700 USD |
| 2024-11-05 |
338.3800 USD |
645.6360 BCH |
329.2900 USD |
326.4500 USD |
345.5200 USD |
344.4300 USD |
| 2024-11-04 |
332.4800 USD |
1,874.5216 BCH |
338.5600 USD |
322.2200 USD |
341.5200 USD |
327.9400 USD |
| 2024-11-03 |
341.3700 USD |
1,162.7874 BCH |
353.0300 USD |
332.9300 USD |
353.7100 USD |
341.0400 USD |
| 2024-11-02 |
342.0300 USD |
8,590.9652 BCH |
349.3900 USD |
339.8300 USD |
356.9000 USD |
352.7400 USD |
| 2024-11-01 |
349.5100 USD |
783.9952 BCH |
358.4100 USD |
344.0000 USD |
360.2900 USD |
349.2900 USD |
| 2024-10-31 |
363.7800 USD |
1,173.2165 BCH |
368.8100 USD |
349.7100 USD |
377.5200 USD |
358.2700 USD |
| 2024-10-30 |
373.1200 USD |
4,535.8901 BCH |
386.1700 USD |
367.1400 USD |
387.6400 USD |
370.2800 USD |
| 2024-10-29 |
381.0900 USD |
1,495.4726 BCH |
365.4600 USD |
363.5800 USD |
389.2700 USD |
386.2300 USD |
| 2024-10-28 |
360.0300 USD |
1,675.8326 BCH |
352.6700 USD |
343.7700 USD |
367.5900 USD |
365.3800 USD |
| 2024-10-27 |
350.5800 USD |
150.3869 BCH |
347.8900 USD |
346.9600 USD |
353.5400 USD |
352.9500 USD |
| 2024-10-26 |
352.7300 USD |
700.6251 BCH |
347.0100 USD |
345.9100 USD |
361.0900 USD |
348.7600 USD |
| 2024-10-25 |
369.2300 USD |
4,997.8074 BCH |
368.5100 USD |
356.5000 USD |
401.5400 USD |
356.5000 USD |
| 2024-10-24 |
361.1900 USD |
491.6814 BCH |
347.9800 USD |
346.6200 USD |
370.4900 USD |
367.3400 USD |
| 2024-10-23 |
347.3100 USD |
1,021.3474 BCH |
357.3400 USD |
338.5600 USD |
358.2100 USD |
347.3700 USD |
| 2024-10-22 |
358.8700 USD |
555.3100 BCH |
365.3400 USD |
354.2300 USD |
366.0500 USD |
357.1900 USD |
| 2024-10-21 |
367.8100 USD |
853.2175 BCH |
369.6600 USD |
359.1600 USD |
378.2600 USD |
364.6400 USD |
| 2024-10-20 |
364.5200 USD |
932.4005 BCH |
363.5400 USD |
357.5900 USD |
370.7500 USD |
369.6400 USD |
| 2024-10-19 |
365.0000 USD |
337.8615 BCH |
367.1200 USD |
361.5400 USD |
368.4300 USD |
364.5800 USD |
| 2024-10-18 |
368.4000 USD |
964.8347 BCH |
369.4900 USD |
362.8400 USD |
377.0100 USD |
366.0200 USD |
| 2024-10-17 |
365.5900 USD |
536.7555 BCH |
367.3200 USD |
360.1700 USD |
375.4600 USD |
369.5300 USD |
| 2024-10-16 |
362.1400 USD |
4,258.5015 BCH |
354.4900 USD |
351.2500 USD |
371.3400 USD |
365.4000 USD |
| 2024-10-15 |
359.3400 USD |
3,201.9791 BCH |
370.4600 USD |
345.0800 USD |
385.7000 USD |
351.4700 USD |
| 2024-10-14 |
345.1100 USD |
1,450.2103 BCH |
321.1200 USD |
319.3400 USD |
370.0600 USD |
368.9400 USD |
| 2024-10-13 |
320.9900 USD |
395.1389 BCH |
329.7400 USD |
317.6400 USD |
329.7400 USD |
320.9500 USD |
| 2024-10-12 |
328.7600 USD |
267.1126 BCH |
326.9300 USD |
324.9400 USD |
333.0700 USD |
329.7500 USD |
| 2024-10-11 |
325.5000 USD |
298.6126 BCH |
322.4400 USD |
321.9500 USD |
328.8700 USD |
327.6300 USD |
| 2024-10-10 |
321.4600 USD |
389.1200 BCH |
320.1400 USD |
317.3200 USD |
325.6000 USD |
321.6600 USD |
| 2024-10-09 |
325.4400 USD |
423.9094 BCH |
329.0300 USD |
317.8100 USD |
330.0700 USD |
320.4600 USD |
| 2024-10-08 |
327.6200 USD |
379.6970 BCH |
323.6000 USD |
321.7500 USD |
333.4000 USD |
327.1100 USD |
| 2024-10-07 |
327.8900 USD |
388.9598 BCH |
324.6200 USD |
320.4100 USD |
332.7100 USD |
326.3000 USD |
| 2024-10-06 |
323.3800 USD |
321.5745 BCH |
321.4000 USD |
320.6600 USD |
325.3200 USD |
323.4000 USD |