Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
126.9000 USD |
2,005.3979 BCH |
123.1000 USD |
120.1100 USD |
129.6000 USD |
128.5100 USD |
| 2023-04-02 |
123.0200 USD |
452.8954 BCH |
126.4500 USD |
121.6100 USD |
126.4500 USD |
122.5100 USD |
| 2023-04-01 |
124.5400 USD |
348.3506 BCH |
124.0200 USD |
123.7900 USD |
126.8200 USD |
126.8200 USD |
| 2023-03-31 |
123.0200 USD |
1,055.8655 BCH |
120.7900 USD |
120.5800 USD |
124.3700 USD |
124.2800 USD |
| 2023-03-30 |
121.6100 USD |
674.6140 BCH |
123.0500 USD |
119.1200 USD |
125.0100 USD |
120.9400 USD |
| 2023-03-29 |
123.6600 USD |
744.0914 BCH |
121.2000 USD |
120.5300 USD |
124.7300 USD |
123.5200 USD |
| 2023-03-28 |
120.6200 USD |
890.0558 BCH |
120.8500 USD |
119.3400 USD |
121.9300 USD |
121.2900 USD |
| 2023-03-27 |
119.6700 USD |
1,241.2552 BCH |
123.8900 USD |
116.7300 USD |
124.2100 USD |
120.3200 USD |
| 2023-03-26 |
125.2300 USD |
151.5438 BCH |
125.2100 USD |
123.6700 USD |
126.6000 USD |
125.2500 USD |
| 2023-03-25 |
125.8600 USD |
499.8264 BCH |
125.6500 USD |
124.0100 USD |
127.4000 USD |
125.0900 USD |
| 2023-03-24 |
126.2400 USD |
745.1392 BCH |
128.8300 USD |
122.1400 USD |
131.8300 USD |
123.8200 USD |
| 2023-03-23 |
127.2100 USD |
2,007.6466 BCH |
126.0400 USD |
124.7600 USD |
131.4200 USD |
129.0200 USD |
| 2023-03-22 |
129.4800 USD |
1,859.8775 BCH |
132.3300 USD |
123.7800 USD |
133.9900 USD |
126.2100 USD |
| 2023-03-21 |
132.0200 USD |
1,307.0944 BCH |
130.3800 USD |
126.5700 USD |
134.6900 USD |
134.5900 USD |
| 2023-03-20 |
134.4200 USD |
1,910.9439 BCH |
135.9500 USD |
130.4700 USD |
139.8200 USD |
131.0700 USD |
| 2023-03-19 |
135.1800 USD |
680.5328 BCH |
133.2400 USD |
132.9300 USD |
137.3100 USD |
136.1700 USD |
| 2023-03-18 |
134.0200 USD |
1,422.5070 BCH |
135.2600 USD |
130.9300 USD |
138.1900 USD |
131.9800 USD |
| 2023-03-17 |
131.5200 USD |
1,572.9479 BCH |
126.2200 USD |
125.8600 USD |
135.8200 USD |
135.3000 USD |
| 2023-03-16 |
124.7700 USD |
561.4014 BCH |
124.2600 USD |
122.6400 USD |
126.7800 USD |
126.1400 USD |
| 2023-03-15 |
126.9500 USD |
1,899.8423 BCH |
131.6500 USD |
122.3600 USD |
133.9700 USD |
123.3800 USD |
| 2023-03-14 |
131.7900 USD |
2,224.8044 BCH |
127.0800 USD |
126.2400 USD |
136.4500 USD |
131.3800 USD |
| 2023-03-13 |
123.6000 USD |
4,355.2905 BCH |
121.3600 USD |
119.8600 USD |
128.6600 USD |
126.9600 USD |
| 2023-03-12 |
116.2700 USD |
2,251.8823 BCH |
113.9000 USD |
113.0300 USD |
121.5000 USD |
121.0100 USD |
| 2023-03-11 |
112.6300 USD |
3,593.9019 BCH |
112.0000 USD |
108.1300 USD |
116.1700 USD |
114.1900 USD |
| 2023-03-10 |
109.5600 USD |
4,447.3520 BCH |
110.2500 USD |
105.5000 USD |
112.4900 USD |
112.1400 USD |
| 2023-03-09 |
110.4900 USD |
2,031.5925 BCH |
116.6100 USD |
106.2300 USD |
117.9600 USD |
109.5700 USD |
| 2023-03-08 |
118.9800 USD |
1,949.5286 BCH |
122.4300 USD |
114.6300 USD |
122.4300 USD |
116.3600 USD |
| 2023-03-07 |
122.7300 USD |
2,809.8920 BCH |
124.0500 USD |
120.2000 USD |
125.6700 USD |
122.1200 USD |
| 2023-03-06 |
123.5300 USD |
2,061.3338 BCH |
123.9600 USD |
122.2800 USD |
124.9100 USD |
124.3500 USD |
| 2023-03-05 |
124.9600 USD |
935.9984 BCH |
124.3200 USD |
123.4200 USD |
126.3100 USD |
124.1900 USD |
| 2023-03-04 |
124.5300 USD |
1,914.5291 BCH |
126.2300 USD |
122.4700 USD |
126.7800 USD |
124.4200 USD |
| 2023-03-03 |
125.7600 USD |
4,066.4444 BCH |
131.5900 USD |
120.1600 USD |
131.7900 USD |
125.8100 USD |
| 2023-03-02 |
132.2200 USD |
1,963.3112 BCH |
134.2500 USD |
130.0000 USD |
134.7600 USD |
131.7000 USD |
| 2023-03-01 |
133.7300 USD |
2,240.6582 BCH |
132.4000 USD |
131.9000 USD |
135.7000 USD |
134.1800 USD |
| 2023-02-28 |
132.9100 USD |
1,648.0706 BCH |
134.9200 USD |
130.9300 USD |
135.0100 USD |
132.0500 USD |
| 2023-02-27 |
136.0000 USD |
2,256.4284 BCH |
135.7500 USD |
133.5500 USD |
138.2000 USD |
135.1300 USD |
| 2023-02-26 |
134.9200 USD |
1,004.7150 BCH |
133.1600 USD |
132.5000 USD |
137.3400 USD |
136.1400 USD |
| 2023-02-25 |
133.0800 USD |
1,793.4446 BCH |
132.7000 USD |
129.7200 USD |
135.0400 USD |
133.0100 USD |
| 2023-02-24 |
133.9000 USD |
2,011.2750 BCH |
138.9400 USD |
130.7900 USD |
139.4000 USD |
133.0400 USD |
| 2023-02-23 |
140.4800 USD |
1,322.3565 BCH |
141.1600 USD |
137.7000 USD |
143.6400 USD |
138.9400 USD |
| 2023-02-22 |
140.7800 USD |
3,253.4532 BCH |
145.3500 USD |
136.9200 USD |
145.3500 USD |
141.3200 USD |
| 2023-02-21 |
148.6600 USD |
5,706.1987 BCH |
145.6200 USD |
142.8300 USD |
154.1900 USD |
145.1900 USD |
| 2023-02-20 |
143.1400 USD |
3,284.5989 BCH |
136.6600 USD |
133.4100 USD |
148.8600 USD |
144.3100 USD |
| 2023-02-19 |
137.3800 USD |
1,944.8878 BCH |
136.1200 USD |
135.1400 USD |
141.0000 USD |
135.8500 USD |
| 2023-02-18 |
134.9500 USD |
2,114.2285 BCH |
133.7200 USD |
133.3000 USD |
138.6700 USD |
135.8100 USD |
| 2023-02-17 |
130.4100 USD |
1,382.0547 BCH |
128.0700 USD |
127.6700 USD |
134.6200 USD |
133.6500 USD |
| 2023-02-16 |
133.5900 USD |
2,822.8637 BCH |
134.6300 USD |
127.8300 USD |
135.8600 USD |
128.0000 USD |
| 2023-02-15 |
129.0600 USD |
1,399.3542 BCH |
126.4700 USD |
125.1800 USD |
135.1700 USD |
134.4800 USD |
| 2023-02-14 |
125.1100 USD |
1,191.8648 BCH |
123.9600 USD |
123.6900 USD |
126.8400 USD |
126.7800 USD |
| 2023-02-13 |
122.5700 USD |
1,773.2075 BCH |
122.7800 USD |
120.0000 USD |
124.4700 USD |
123.4800 USD |