Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
125.1500 USD |
1,043.4483 BCH |
124.8200 USD |
121.4600 USD |
126.5000 USD |
122.3100 USD |
| 2023-02-11 |
124.4000 USD |
1,714.6800 BCH |
124.3300 USD |
123.4600 USD |
125.3700 USD |
124.8000 USD |
| 2023-02-10 |
128.0000 USD |
1,665.0907 BCH |
126.6900 USD |
124.1100 USD |
130.7400 USD |
124.9600 USD |
| 2023-02-09 |
128.2000 USD |
7,608.5761 BCH |
131.7300 USD |
123.1300 USD |
132.4100 USD |
126.6700 USD |
| 2023-02-08 |
133.2200 USD |
1,567.5657 BCH |
136.1700 USD |
129.7300 USD |
136.7700 USD |
131.6600 USD |
| 2023-02-07 |
134.2000 USD |
4,305.1070 BCH |
131.5600 USD |
131.3100 USD |
137.5700 USD |
136.2900 USD |
| 2023-02-06 |
133.3600 USD |
1,906.9448 BCH |
134.6100 USD |
130.3600 USD |
135.0000 USD |
131.1200 USD |
| 2023-02-05 |
136.0600 USD |
2,768.4895 BCH |
137.8400 USD |
133.0500 USD |
138.2300 USD |
134.5700 USD |
| 2023-02-04 |
137.5600 USD |
1,202.3063 BCH |
137.8800 USD |
136.4100 USD |
140.0000 USD |
137.8300 USD |
| 2023-02-03 |
138.0900 USD |
2,328.0516 BCH |
137.0000 USD |
136.6900 USD |
139.6400 USD |
138.0600 USD |
| 2023-02-02 |
139.0500 USD |
4,383.7054 BCH |
136.2400 USD |
136.0000 USD |
143.3900 USD |
137.0600 USD |
| 2023-02-01 |
132.6700 USD |
2,287.4236 BCH |
133.6400 USD |
129.9700 USD |
136.7600 USD |
136.3000 USD |
| 2023-01-31 |
133.4400 USD |
2,366.7040 BCH |
131.2500 USD |
130.6200 USD |
136.1200 USD |
133.0800 USD |
| 2023-01-30 |
131.9300 USD |
4,686.4388 BCH |
136.5100 USD |
127.5700 USD |
136.8700 USD |
130.1000 USD |
| 2023-01-29 |
136.3200 USD |
2,671.0118 BCH |
132.5300 USD |
132.0200 USD |
138.2300 USD |
137.2100 USD |
| 2023-01-28 |
133.3400 USD |
2,384.1629 BCH |
134.6400 USD |
131.6300 USD |
135.7700 USD |
132.5800 USD |
| 2023-01-27 |
134.7000 USD |
3,425.9059 BCH |
133.9100 USD |
132.4100 USD |
136.2600 USD |
134.5600 USD |
| 2023-01-26 |
132.2300 USD |
3,606.0754 BCH |
132.5500 USD |
129.7700 USD |
134.8900 USD |
133.7500 USD |
| 2023-01-25 |
129.1300 USD |
2,586.8900 BCH |
128.2200 USD |
125.4900 USD |
133.9800 USD |
131.8500 USD |
| 2023-01-24 |
131.9200 USD |
2,198.6816 BCH |
133.1600 USD |
125.6100 USD |
136.9000 USD |
128.2500 USD |
| 2023-01-23 |
133.5800 USD |
3,858.2655 BCH |
130.1400 USD |
129.9000 USD |
138.0700 USD |
133.3500 USD |
| 2023-01-22 |
129.7300 USD |
2,148.2105 BCH |
128.0000 USD |
127.4100 USD |
132.3000 USD |
128.8600 USD |
| 2023-01-21 |
129.1700 USD |
3,293.5232 BCH |
127.8800 USD |
125.5400 USD |
133.6800 USD |
127.9900 USD |
| 2023-01-20 |
122.3800 USD |
2,035.0014 BCH |
121.5800 USD |
120.5200 USD |
128.1300 USD |
128.1300 USD |
| 2023-01-19 |
120.8300 USD |
2,810.5096 BCH |
119.1700 USD |
119.0600 USD |
122.3700 USD |
121.2900 USD |
| 2023-01-18 |
121.9600 USD |
3,495.3681 BCH |
123.2500 USD |
116.5200 USD |
127.2900 USD |
119.2200 USD |
| 2023-01-17 |
123.6800 USD |
2,124.9683 BCH |
124.1800 USD |
122.0000 USD |
125.5000 USD |
123.0600 USD |
| 2023-01-16 |
123.1200 USD |
4,083.9294 BCH |
124.3700 USD |
119.1300 USD |
126.8600 USD |
124.1900 USD |
| 2023-01-15 |
124.5000 USD |
2,574.0501 BCH |
125.8300 USD |
121.6900 USD |
127.0100 USD |
124.9600 USD |
| 2023-01-14 |
126.0300 USD |
4,083.4392 BCH |
124.6400 USD |
120.0000 USD |
130.8800 USD |
126.0700 USD |
| 2023-01-13 |
121.6900 USD |
6,506.4186 BCH |
119.9300 USD |
118.0000 USD |
128.0000 USD |
123.3000 USD |
| 2023-01-12 |
117.0400 USD |
8,808.4199 BCH |
109.7400 USD |
107.6800 USD |
125.0000 USD |
119.5500 USD |
| 2023-01-11 |
107.5300 USD |
1,802.5898 BCH |
107.3900 USD |
105.6600 USD |
110.0600 USD |
109.7700 USD |
| 2023-01-10 |
107.6100 USD |
2,102.9505 BCH |
107.5000 USD |
105.7200 USD |
108.9900 USD |
107.3900 USD |
| 2023-01-09 |
106.4200 USD |
2,612.2505 BCH |
103.7700 USD |
102.9900 USD |
107.8000 USD |
106.9700 USD |
| 2023-01-08 |
102.2700 USD |
1,751.3582 BCH |
101.7300 USD |
100.9400 USD |
103.4900 USD |
102.9900 USD |
| 2023-01-07 |
101.7400 USD |
1,205.7262 BCH |
101.5200 USD |
101.4100 USD |
102.1400 USD |
101.7000 USD |
| 2023-01-06 |
100.1800 USD |
1,865.8040 BCH |
101.0800 USD |
98.2300 USD |
101.9300 USD |
101.7100 USD |
| 2023-01-05 |
102.0600 USD |
3,157.6185 BCH |
101.6000 USD |
100.9500 USD |
103.5200 USD |
100.9700 USD |
| 2023-01-04 |
101.2800 USD |
4,601.5056 BCH |
99.5500 USD |
99.5500 USD |
102.3300 USD |
101.5000 USD |
| 2023-01-03 |
99.5700 USD |
1,670.5273 BCH |
99.3600 USD |
98.7600 USD |
100.2700 USD |
99.5200 USD |
| 2023-01-02 |
98.2300 USD |
3,039.6416 BCH |
96.7600 USD |
95.6600 USD |
100.2900 USD |
99.2100 USD |
| 2023-01-01 |
96.7200 USD |
687.7911 BCH |
97.0400 USD |
96.2600 USD |
97.5300 USD |
96.9100 USD |
| 2022-12-31 |
97.3700 USD |
2,380.2326 BCH |
96.5300 USD |
96.3900 USD |
98.2200 USD |
96.8000 USD |
| 2022-12-30 |
96.7100 USD |
4,978.9256 BCH |
98.3100 USD |
95.3100 USD |
98.3100 USD |
96.6000 USD |
| 2022-12-29 |
99.2200 USD |
1,771.0784 BCH |
99.1000 USD |
97.4000 USD |
100.2000 USD |
98.3300 USD |
| 2022-12-28 |
100.3700 USD |
3,245.8960 BCH |
101.9400 USD |
98.7400 USD |
102.4200 USD |
98.8400 USD |
| 2022-12-27 |
102.4800 USD |
1,669.3969 BCH |
103.5000 USD |
101.0700 USD |
103.5500 USD |
101.5400 USD |
| 2022-12-26 |
102.4600 USD |
2,274.1508 BCH |
101.4800 USD |
101.0000 USD |
103.3300 USD |
103.3300 USD |
| 2022-12-25 |
100.7400 USD |
965.1475 BCH |
101.7200 USD |
99.7100 USD |
101.8800 USD |
101.2800 USD |