Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
120.6200 USD |
8,582.2246 BCH |
118.9500 USD |
116.3000 USD |
127.2800 USD |
126.9600 USD |
| 2022-07-26 |
116.1700 USD |
6,136.6215 BCH |
117.7400 USD |
113.8400 USD |
120.0000 USD |
118.7300 USD |
| 2022-07-25 |
125.4700 USD |
10,701.0287 BCH |
132.1000 USD |
118.6200 USD |
132.7900 USD |
118.6400 USD |
| 2022-07-24 |
128.3700 USD |
9,027.9133 BCH |
122.7300 USD |
122.4900 USD |
135.0000 USD |
134.5800 USD |
| 2022-07-23 |
122.9500 USD |
7,231.7434 BCH |
123.1800 USD |
118.4200 USD |
126.8500 USD |
122.5300 USD |
| 2022-07-22 |
125.9600 USD |
7,625.2174 BCH |
123.0200 USD |
119.9600 USD |
129.1500 USD |
123.0400 USD |
| 2022-07-21 |
121.5500 USD |
8,314.8184 BCH |
121.7300 USD |
118.0600 USD |
124.2600 USD |
122.7900 USD |
| 2022-07-20 |
126.7700 USD |
11,877.9197 BCH |
128.4400 USD |
119.9400 USD |
131.3100 USD |
122.2600 USD |
| 2022-07-19 |
123.9400 USD |
11,260.2511 BCH |
120.8300 USD |
115.9600 USD |
129.6000 USD |
128.4200 USD |
| 2022-07-18 |
116.2200 USD |
9,857.1261 BCH |
110.2500 USD |
110.1800 USD |
121.2900 USD |
120.9300 USD |
| 2022-07-17 |
110.9300 USD |
3,892.2202 BCH |
109.8000 USD |
107.8700 USD |
116.2500 USD |
110.8700 USD |
| 2022-07-16 |
106.2300 USD |
9,761.7856 BCH |
106.1300 USD |
103.8500 USD |
110.5600 USD |
109.5800 USD |
| 2022-07-15 |
104.6200 USD |
11,661.2148 BCH |
102.9900 USD |
101.7600 USD |
106.9500 USD |
105.6400 USD |
| 2022-07-14 |
101.6100 USD |
11,964.4704 BCH |
102.5400 USD |
99.0200 USD |
103.9300 USD |
102.8300 USD |
| 2022-07-13 |
99.2400 USD |
9,143.0873 BCH |
96.8400 USD |
95.2000 USD |
102.6100 USD |
102.2700 USD |
| 2022-07-12 |
99.5500 USD |
5,012.0415 BCH |
98.9800 USD |
97.9300 USD |
100.6600 USD |
98.1500 USD |
| 2022-07-11 |
103.3800 USD |
7,364.7609 BCH |
106.9500 USD |
98.4800 USD |
107.1900 USD |
99.3200 USD |
| 2022-07-10 |
108.2900 USD |
5,724.2254 BCH |
111.2500 USD |
105.4000 USD |
111.6800 USD |
106.8500 USD |
| 2022-07-09 |
110.6500 USD |
5,898.3194 BCH |
108.9000 USD |
108.1100 USD |
112.9800 USD |
111.7600 USD |
| 2022-07-08 |
110.0600 USD |
8,737.7429 BCH |
111.5700 USD |
106.7700 USD |
113.1600 USD |
109.5400 USD |
| 2022-07-07 |
108.5000 USD |
6,135.1208 BCH |
105.9500 USD |
104.9200 USD |
112.3400 USD |
111.8100 USD |
| 2022-07-06 |
104.7200 USD |
5,331.4228 BCH |
103.9900 USD |
102.9300 USD |
107.0600 USD |
105.9000 USD |
| 2022-07-05 |
105.1600 USD |
8,534.5172 BCH |
108.5300 USD |
101.7700 USD |
108.5300 USD |
104.0000 USD |
| 2022-07-04 |
105.9600 USD |
4,838.1609 BCH |
105.7000 USD |
102.5100 USD |
108.1900 USD |
108.0300 USD |
| 2022-07-03 |
104.2300 USD |
3,480.3419 BCH |
107.1600 USD |
101.8200 USD |
107.6000 USD |
105.5600 USD |
| 2022-07-02 |
103.3200 USD |
3,381.4677 BCH |
100.5100 USD |
100.5000 USD |
106.9000 USD |
105.9000 USD |
| 2022-07-01 |
101.5100 USD |
6,576.5942 BCH |
102.6500 USD |
98.1800 USD |
106.4600 USD |
101.0100 USD |
| 2022-06-30 |
100.4100 USD |
4,812.7886 BCH |
104.3700 USD |
97.7400 USD |
104.8100 USD |
101.8600 USD |
| 2022-06-29 |
104.3900 USD |
5,243.7398 BCH |
102.1500 USD |
101.2200 USD |
107.4500 USD |
104.0900 USD |
| 2022-06-28 |
107.3800 USD |
7,791.0982 BCH |
112.0900 USD |
102.0200 USD |
112.6400 USD |
102.6300 USD |
| 2022-06-27 |
113.2900 USD |
6,876.6489 BCH |
112.5800 USD |
110.1400 USD |
116.8900 USD |
111.0100 USD |
| 2022-06-26 |
116.4300 USD |
4,924.2463 BCH |
115.2500 USD |
112.9900 USD |
119.1000 USD |
112.9900 USD |
| 2022-06-25 |
113.6800 USD |
8,022.3235 BCH |
114.0600 USD |
111.0000 USD |
116.2000 USD |
115.5200 USD |
| 2022-06-24 |
117.1000 USD |
9,712.2873 BCH |
116.6900 USD |
113.3700 USD |
120.6800 USD |
114.1700 USD |
| 2022-06-23 |
115.9900 USD |
3,987.6648 BCH |
112.0000 USD |
111.9200 USD |
118.2100 USD |
115.7400 USD |
| 2022-06-22 |
114.8700 USD |
5,274.0993 BCH |
119.2500 USD |
112.4800 USD |
119.2500 USD |
113.1900 USD |
| 2022-06-21 |
119.3900 USD |
11,141.8777 BCH |
118.7200 USD |
113.7700 USD |
122.5900 USD |
118.4700 USD |
| 2022-06-20 |
120.1000 USD |
10,004.6721 BCH |
120.5700 USD |
116.0400 USD |
124.4100 USD |
118.9600 USD |
| 2022-06-19 |
117.8100 USD |
7,659.5612 BCH |
115.2900 USD |
111.3000 USD |
123.2300 USD |
118.2000 USD |
| 2022-06-18 |
117.4000 USD |
14,140.2479 BCH |
121.4500 USD |
108.9600 USD |
125.0900 USD |
117.8000 USD |
| 2022-06-17 |
115.2400 USD |
11,064.7152 BCH |
108.0500 USD |
106.7200 USD |
121.9000 USD |
120.9300 USD |
| 2022-06-16 |
115.9600 USD |
14,789.8257 BCH |
128.0200 USD |
107.4100 USD |
130.4900 USD |
109.5300 USD |
| 2022-06-15 |
120.4000 USD |
15,445.0105 BCH |
125.9800 USD |
110.2100 USD |
130.9800 USD |
126.7300 USD |
| 2022-06-14 |
125.5300 USD |
16,865.5011 BCH |
123.7700 USD |
117.6200 USD |
134.4900 USD |
124.0800 USD |
| 2022-06-13 |
135.7500 USD |
8,765.0637 BCH |
146.0500 USD |
123.6500 USD |
148.5300 USD |
125.0700 USD |
| 2022-06-12 |
152.2800 USD |
7,172.8897 BCH |
156.6100 USD |
145.8200 USD |
157.4500 USD |
146.5200 USD |
| 2022-06-11 |
164.2800 USD |
5,443.3454 BCH |
167.0400 USD |
154.8000 USD |
169.5700 USD |
155.9500 USD |
| 2022-06-10 |
172.2700 USD |
10,209.8863 BCH |
175.2000 USD |
165.7500 USD |
177.2700 USD |
166.7500 USD |
| 2022-06-09 |
176.3600 USD |
7,756.8009 BCH |
176.6600 USD |
172.2800 USD |
180.3600 USD |
175.2200 USD |
| 2022-06-08 |
179.2800 USD |
6,104.7493 BCH |
182.0100 USD |
174.8800 USD |
182.8500 USD |
176.8700 USD |