Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
179.3200 USD |
8,271.2693 BCH |
185.5000 USD |
173.4600 USD |
187.8500 USD |
182.2000 USD |
| 2022-06-06 |
185.4100 USD |
6,883.0312 BCH |
180.2700 USD |
179.3400 USD |
188.7900 USD |
185.3700 USD |
| 2022-06-05 |
184.2700 USD |
5,918.7032 BCH |
189.4200 USD |
178.0100 USD |
190.0100 USD |
179.9300 USD |
| 2022-06-04 |
185.5300 USD |
4,034.6996 BCH |
182.5300 USD |
180.0000 USD |
189.2300 USD |
188.3000 USD |
| 2022-06-03 |
184.9000 USD |
3,729.1768 BCH |
189.0600 USD |
180.1100 USD |
191.5700 USD |
182.9600 USD |
| 2022-06-02 |
185.7700 USD |
2,463.5122 BCH |
184.1600 USD |
182.5000 USD |
189.7300 USD |
188.9000 USD |
| 2022-06-01 |
196.2600 USD |
5,679.4659 BCH |
206.8700 USD |
184.4100 USD |
210.8400 USD |
186.2900 USD |
| 2022-05-31 |
198.1400 USD |
6,672.1940 BCH |
198.4000 USD |
191.7700 USD |
207.0000 USD |
204.3900 USD |
| 2022-05-30 |
189.9900 USD |
7,362.3111 BCH |
186.4800 USD |
184.6600 USD |
198.6700 USD |
196.8900 USD |
| 2022-05-29 |
181.4600 USD |
3,924.9295 BCH |
178.5700 USD |
175.3800 USD |
185.9600 USD |
185.4100 USD |
| 2022-05-28 |
176.2800 USD |
3,330.8499 BCH |
174.3800 USD |
173.0400 USD |
180.0000 USD |
178.5600 USD |
| 2022-05-27 |
177.6000 USD |
4,459.7217 BCH |
179.6000 USD |
171.8500 USD |
183.6800 USD |
173.1800 USD |
| 2022-05-26 |
184.1300 USD |
5,478.5142 BCH |
190.1200 USD |
172.9100 USD |
192.4900 USD |
182.3400 USD |
| 2022-05-25 |
192.8800 USD |
3,719.2231 BCH |
195.4000 USD |
189.5000 USD |
200.0300 USD |
190.3300 USD |
| 2022-05-24 |
191.7300 USD |
3,982.1519 BCH |
191.2400 USD |
183.2700 USD |
196.6500 USD |
195.3100 USD |
| 2022-05-23 |
199.7900 USD |
5,165.1005 BCH |
197.5000 USD |
189.2600 USD |
207.5800 USD |
191.7500 USD |
| 2022-05-22 |
196.8500 USD |
3,863.6810 BCH |
192.2800 USD |
190.2400 USD |
201.8900 USD |
198.7400 USD |
| 2022-05-21 |
192.3600 USD |
3,870.7062 BCH |
188.5900 USD |
187.2400 USD |
195.4700 USD |
192.4500 USD |
| 2022-05-20 |
194.2100 USD |
6,689.5071 BCH |
196.4600 USD |
186.2000 USD |
200.3100 USD |
191.3900 USD |
| 2022-05-19 |
191.4700 USD |
9,608.8325 BCH |
186.9600 USD |
180.7800 USD |
198.2000 USD |
195.4400 USD |
| 2022-05-18 |
196.7400 USD |
4,847.0403 BCH |
207.0300 USD |
187.5300 USD |
208.7700 USD |
188.0100 USD |
| 2022-05-17 |
206.3300 USD |
8,388.0231 BCH |
197.3100 USD |
195.0000 USD |
214.6000 USD |
206.4100 USD |
| 2022-05-16 |
202.8000 USD |
3,771.0518 BCH |
213.3300 USD |
195.8200 USD |
213.3300 USD |
196.7500 USD |
| 2022-05-15 |
208.7500 USD |
6,167.8887 BCH |
209.1800 USD |
202.8800 USD |
215.3600 USD |
214.1300 USD |
| 2022-05-14 |
205.8100 USD |
13,337.5923 BCH |
200.7100 USD |
186.4300 USD |
236.4900 USD |
211.1600 USD |
| 2022-05-13 |
208.5500 USD |
12,188.8774 BCH |
193.4200 USD |
191.3600 USD |
221.4100 USD |
201.2100 USD |
| 2022-05-12 |
194.5200 USD |
18,028.2538 BCH |
192.5500 USD |
152.2100 USD |
225.3100 USD |
193.5400 USD |
| 2022-05-11 |
213.0100 USD |
12,613.0490 BCH |
231.2200 USD |
183.0500 USD |
249.4100 USD |
194.2000 USD |
| 2022-05-10 |
230.1400 USD |
7,099.4088 BCH |
219.4900 USD |
210.8200 USD |
243.9800 USD |
230.9800 USD |
| 2022-05-09 |
244.5200 USD |
5,701.2000 BCH |
264.5700 USD |
220.5000 USD |
265.8800 USD |
224.8800 USD |
| 2022-05-08 |
264.6900 USD |
2,722.9816 BCH |
268.7000 USD |
260.0000 USD |
269.2500 USD |
261.3200 USD |
| 2022-05-07 |
273.0300 USD |
1,671.6495 BCH |
275.2400 USD |
263.7200 USD |
277.2300 USD |
268.2100 USD |
| 2022-05-06 |
273.4600 USD |
2,593.4248 BCH |
276.8500 USD |
265.7400 USD |
277.9300 USD |
274.8400 USD |
| 2022-05-05 |
286.4000 USD |
2,743.6645 BCH |
300.6600 USD |
272.9900 USD |
302.4400 USD |
277.4700 USD |
| 2022-05-04 |
290.0100 USD |
4,435.0542 BCH |
278.8400 USD |
278.8400 USD |
300.1700 USD |
300.1700 USD |
| 2022-05-03 |
283.6300 USD |
2,950.2245 BCH |
285.1600 USD |
276.0700 USD |
289.5900 USD |
279.2900 USD |
| 2022-05-02 |
284.7200 USD |
2,210.0961 BCH |
285.5800 USD |
279.8000 USD |
290.0400 USD |
286.5300 USD |
| 2022-05-01 |
279.9300 USD |
1,928.2360 BCH |
278.1400 USD |
273.1500 USD |
287.3600 USD |
284.3300 USD |
| 2022-04-30 |
285.2600 USD |
1,973.6785 BCH |
294.4300 USD |
267.9100 USD |
298.0600 USD |
278.8200 USD |
| 2022-04-29 |
300.8300 USD |
2,794.8114 BCH |
306.7000 USD |
291.1300 USD |
308.9500 USD |
294.7100 USD |
| 2022-04-28 |
308.0300 USD |
1,974.3295 BCH |
307.5600 USD |
303.5200 USD |
312.5300 USD |
305.6600 USD |
| 2022-04-27 |
304.3900 USD |
1,966.4666 BCH |
295.7700 USD |
294.0000 USD |
309.2400 USD |
307.6600 USD |
| 2022-04-26 |
306.1300 USD |
4,011.1978 BCH |
314.7800 USD |
291.5000 USD |
321.8700 USD |
295.1200 USD |
| 2022-04-25 |
306.7600 USD |
3,592.3269 BCH |
307.1800 USD |
299.9000 USD |
315.6500 USD |
315.0300 USD |
| 2022-04-24 |
312.0200 USD |
2,285.2246 BCH |
313.3600 USD |
308.0600 USD |
314.7500 USD |
308.2500 USD |
| 2022-04-23 |
317.6800 USD |
2,386.0504 BCH |
321.2600 USD |
312.0900 USD |
323.8800 USD |
313.0400 USD |
| 2022-04-22 |
322.6000 USD |
5,736.2306 BCH |
315.6200 USD |
314.6900 USD |
333.9100 USD |
321.5900 USD |
| 2022-04-21 |
332.4300 USD |
4,980.8189 BCH |
330.5600 USD |
312.7500 USD |
345.7500 USD |
315.0000 USD |
| 2022-04-20 |
337.7700 USD |
9,914.8390 BCH |
340.3600 USD |
329.0100 USD |
344.8700 USD |
330.6600 USD |
| 2022-04-19 |
337.0700 USD |
6,341.3218 BCH |
340.8700 USD |
332.5700 USD |
342.4900 USD |
340.4400 USD |