Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
547.5400 USD |
1,275.7601 BCH |
534.7400 USD |
530.8900 USD |
561.2900 USD |
552.5000 USD |
| 2025-10-31 |
550.1100 USD |
2,087.7080 BCH |
540.8500 USD |
532.8600 USD |
568.0800 USD |
535.6200 USD |
| 2025-10-30 |
550.2100 USD |
2,891.9477 BCH |
556.1800 USD |
528.1400 USD |
575.3000 USD |
539.6200 USD |
| 2025-10-29 |
558.2800 USD |
2,841.5345 BCH |
557.8000 USD |
548.7400 USD |
566.4900 USD |
559.7600 USD |
| 2025-10-28 |
559.2100 USD |
3,520.7930 BCH |
555.3600 USD |
550.4700 USD |
570.5700 USD |
558.1100 USD |
| 2025-10-27 |
560.0900 USD |
3,432.9331 BCH |
559.3500 USD |
550.0100 USD |
572.2000 USD |
556.7200 USD |
| 2025-10-26 |
544.4000 USD |
3,299.8204 BCH |
508.7500 USD |
507.9900 USD |
564.7600 USD |
558.1900 USD |
| 2025-10-25 |
506.2200 USD |
1,220.0945 BCH |
503.1600 USD |
496.1900 USD |
512.8200 USD |
508.0900 USD |
| 2025-10-24 |
496.3300 USD |
1,878.0541 BCH |
480.7200 USD |
478.5800 USD |
507.8300 USD |
502.5900 USD |
| 2025-10-23 |
483.3600 USD |
2,744.8458 BCH |
473.5200 USD |
472.6800 USD |
491.4000 USD |
480.6000 USD |
| 2025-10-22 |
474.3900 USD |
3,227.9345 BCH |
481.0300 USD |
463.9600 USD |
486.9400 USD |
467.5900 USD |
| 2025-10-21 |
485.7500 USD |
5,609.5894 BCH |
478.8400 USD |
464.2800 USD |
515.1500 USD |
479.6100 USD |
| 2025-10-20 |
478.9000 USD |
2,554.9796 BCH |
472.7000 USD |
467.3300 USD |
486.6300 USD |
482.2000 USD |
| 2025-10-19 |
468.4700 USD |
2,475.5331 BCH |
468.5300 USD |
457.2500 USD |
479.1400 USD |
475.5700 USD |
| 2025-10-18 |
471.6000 USD |
1,727.3007 BCH |
470.2600 USD |
462.5400 USD |
479.9900 USD |
466.4900 USD |
| 2025-10-17 |
473.2400 USD |
3,553.8140 BCH |
504.5800 USD |
444.1700 USD |
509.6000 USD |
471.3900 USD |
| 2025-10-16 |
516.8000 USD |
1,677.4364 BCH |
523.0000 USD |
501.9100 USD |
529.7800 USD |
504.7300 USD |
| 2025-10-15 |
531.0200 USD |
1,532.3929 BCH |
539.5900 USD |
516.3200 USD |
546.1700 USD |
521.5800 USD |
| 2025-10-14 |
525.6300 USD |
3,317.2500 BCH |
546.2800 USD |
509.1000 USD |
548.2300 USD |
540.5000 USD |
| 2025-10-13 |
542.7500 USD |
1,359.7798 BCH |
541.4600 USD |
533.8200 USD |
549.6400 USD |
547.4300 USD |
| 2025-10-12 |
523.8900 USD |
2,414.8300 BCH |
500.5600 USD |
495.8600 USD |
545.9700 USD |
541.0100 USD |
| 2025-10-11 |
516.4400 USD |
5,224.2202 BCH |
513.7700 USD |
478.6200 USD |
541.0800 USD |
496.6300 USD |
| 2025-10-10 |
563.7500 USD |
7,099.7280 BCH |
581.8000 USD |
467.5500 USD |
600.6700 USD |
519.6400 USD |
| 2025-10-09 |
576.6900 USD |
1,539.6240 BCH |
583.7200 USD |
569.0500 USD |
584.8500 USD |
578.4700 USD |
| 2025-10-08 |
581.4300 USD |
858.9644 BCH |
577.5900 USD |
574.8800 USD |
588.0300 USD |
583.6600 USD |
| 2025-10-07 |
585.8600 USD |
1,743.8895 BCH |
599.1800 USD |
574.6000 USD |
601.3300 USD |
580.0100 USD |
| 2025-10-06 |
600.3900 USD |
689.9088 BCH |
593.7000 USD |
593.2800 USD |
606.6000 USD |
602.0200 USD |
| 2025-10-05 |
600.6900 USD |
1,644.5417 BCH |
590.2000 USD |
588.1600 USD |
612.3100 USD |
594.1200 USD |
| 2025-10-04 |
595.3300 USD |
1,730.7978 BCH |
608.9400 USD |
584.7900 USD |
610.3000 USD |
591.2200 USD |
| 2025-10-03 |
603.0400 USD |
2,841.7642 BCH |
594.9200 USD |
591.4100 USD |
615.7000 USD |
610.2900 USD |
| 2025-10-02 |
590.8900 USD |
3,383.6960 BCH |
593.0300 USD |
581.7800 USD |
597.9300 USD |
595.6900 USD |
| 2025-10-01 |
580.7000 USD |
3,104.7422 BCH |
560.6800 USD |
556.7300 USD |
599.2000 USD |
590.4700 USD |
| 2025-09-30 |
558.5000 USD |
2,843.3163 BCH |
561.0600 USD |
549.7400 USD |
563.4300 USD |
558.7200 USD |
| 2025-09-29 |
559.2500 USD |
1,129.2778 BCH |
556.8600 USD |
550.7000 USD |
563.2600 USD |
561.5000 USD |
| 2025-09-28 |
544.4300 USD |
1,139.5875 BCH |
543.9200 USD |
536.2500 USD |
558.4200 USD |
556.8600 USD |
| 2025-09-27 |
543.7300 USD |
924.9469 BCH |
547.8600 USD |
540.1000 USD |
548.7700 USD |
544.9300 USD |
| 2025-09-26 |
543.4800 USD |
1,181.2439 BCH |
536.8000 USD |
533.7700 USD |
551.3400 USD |
547.7800 USD |
| 2025-09-25 |
542.2800 USD |
3,356.0057 BCH |
557.1400 USD |
535.1300 USD |
557.5600 USD |
538.9600 USD |
| 2025-09-24 |
559.2000 USD |
987.4199 BCH |
557.0800 USD |
549.0100 USD |
563.9200 USD |
555.8100 USD |
| 2025-09-23 |
562.0100 USD |
883.1002 BCH |
567.9500 USD |
554.4000 USD |
570.1300 USD |
558.8200 USD |
| 2025-09-22 |
572.2500 USD |
3,070.7443 BCH |
593.6500 USD |
552.0300 USD |
594.8100 USD |
566.5500 USD |
| 2025-09-21 |
597.5700 USD |
1,130.1743 BCH |
594.7000 USD |
593.9700 USD |
602.4100 USD |
594.3400 USD |
| 2025-09-20 |
600.2900 USD |
2,006.8046 BCH |
601.0100 USD |
589.8800 USD |
606.8600 USD |
594.5800 USD |
| 2025-09-19 |
611.1900 USD |
2,466.8325 BCH |
624.6200 USD |
600.7800 USD |
634.2200 USD |
602.0800 USD |
| 2025-09-18 |
635.6000 USD |
3,571.5233 BCH |
616.1800 USD |
612.5300 USD |
650.8900 USD |
624.5900 USD |
| 2025-09-17 |
609.5900 USD |
2,736.4837 BCH |
598.6700 USD |
590.8400 USD |
625.6200 USD |
617.7200 USD |
| 2025-09-16 |
594.8200 USD |
909.4524 BCH |
594.0600 USD |
589.0400 USD |
601.9600 USD |
600.9000 USD |
| 2025-09-15 |
596.6200 USD |
2,248.7479 BCH |
601.5800 USD |
588.3000 USD |
607.8800 USD |
593.0800 USD |
| 2025-09-14 |
594.6800 USD |
1,480.5522 BCH |
598.6900 USD |
588.5800 USD |
602.1500 USD |
595.1900 USD |
| 2025-09-13 |
601.1400 USD |
2,124.3295 BCH |
598.5000 USD |
594.4900 USD |
605.6400 USD |
598.4400 USD |