Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
318.4000 USD |
730.7497 BCH |
317.7600 USD |
309.1800 USD |
323.8200 USD |
316.4000 USD |
| 2024-10-01 |
322.8200 USD |
1,064.7371 BCH |
336.7600 USD |
310.4300 USD |
347.0700 USD |
318.2800 USD |
| 2024-09-30 |
344.7100 USD |
282.9167 BCH |
352.2100 USD |
338.9100 USD |
356.2800 USD |
342.4500 USD |
| 2024-09-29 |
353.3900 USD |
814.2231 BCH |
353.5900 USD |
346.6400 USD |
357.7200 USD |
353.4400 USD |
| 2024-09-28 |
351.7200 USD |
608.1741 BCH |
359.2600 USD |
346.7400 USD |
360.3200 USD |
352.8400 USD |
| 2024-09-27 |
359.7000 USD |
478.6576 BCH |
354.3400 USD |
351.7600 USD |
364.4400 USD |
359.0200 USD |
| 2024-09-26 |
351.4100 USD |
400.9993 BCH |
344.4800 USD |
339.1600 USD |
357.9600 USD |
351.2300 USD |
| 2024-09-25 |
348.0000 USD |
829.8589 BCH |
348.4600 USD |
343.5600 USD |
355.3800 USD |
345.0800 USD |
| 2024-09-24 |
344.2900 USD |
503.6945 BCH |
342.0700 USD |
337.4800 USD |
351.4100 USD |
347.9300 USD |
| 2024-09-23 |
340.7900 USD |
781.3095 BCH |
341.8900 USD |
337.5200 USD |
349.0800 USD |
342.0100 USD |
| 2024-09-22 |
342.0100 USD |
268.9762 BCH |
345.5100 USD |
336.5500 USD |
346.5500 USD |
340.2200 USD |
| 2024-09-21 |
337.6100 USD |
339.1074 BCH |
334.2900 USD |
331.2200 USD |
345.7500 USD |
345.7500 USD |
| 2024-09-20 |
336.9500 USD |
1,010.3505 BCH |
340.3700 USD |
332.6000 USD |
345.3000 USD |
334.8900 USD |
| 2024-09-19 |
341.4500 USD |
2,525.5710 BCH |
327.1500 USD |
318.0400 USD |
349.8600 USD |
340.8600 USD |
| 2024-09-18 |
312.0800 USD |
193.3222 BCH |
314.3500 USD |
306.4300 USD |
318.0400 USD |
318.0400 USD |
| 2024-09-17 |
316.1700 USD |
507.8104 BCH |
311.4300 USD |
309.7100 USD |
321.2600 USD |
313.6200 USD |
| 2024-09-16 |
313.7700 USD |
246.2162 BCH |
316.7300 USD |
309.0700 USD |
316.9900 USD |
311.0100 USD |
| 2024-09-15 |
323.5300 USD |
199.4910 BCH |
327.2200 USD |
314.7300 USD |
329.3300 USD |
316.4400 USD |
| 2024-09-14 |
331.1200 USD |
226.4929 BCH |
335.8600 USD |
325.5500 USD |
338.0000 USD |
327.4700 USD |
| 2024-09-13 |
333.7200 USD |
502.6764 BCH |
332.8100 USD |
327.5000 USD |
337.4100 USD |
335.4800 USD |
| 2024-09-12 |
335.8700 USD |
540.9287 BCH |
338.0000 USD |
330.6200 USD |
340.5500 USD |
333.8400 USD |
| 2024-09-11 |
333.0100 USD |
591.1846 BCH |
329.3300 USD |
319.5800 USD |
343.8100 USD |
336.4400 USD |
| 2024-09-10 |
325.4400 USD |
194.1242 BCH |
321.6500 USD |
318.6600 USD |
331.4500 USD |
329.6900 USD |
| 2024-09-09 |
314.2900 USD |
342.6174 BCH |
305.5000 USD |
305.1500 USD |
325.4800 USD |
323.6400 USD |
| 2024-09-08 |
303.2400 USD |
267.5176 BCH |
299.1500 USD |
299.0600 USD |
308.2000 USD |
305.8700 USD |
| 2024-09-07 |
301.6700 USD |
706.0179 BCH |
294.9000 USD |
293.3500 USD |
308.2900 USD |
299.2600 USD |
| 2024-09-06 |
303.2200 USD |
1,213.7329 BCH |
307.6000 USD |
286.9200 USD |
312.5800 USD |
293.7900 USD |
| 2024-09-05 |
308.5600 USD |
784.1931 BCH |
315.4200 USD |
304.0400 USD |
316.4900 USD |
307.5400 USD |
| 2024-09-04 |
310.6700 USD |
605.3173 BCH |
310.5400 USD |
296.2900 USD |
318.7300 USD |
315.1100 USD |
| 2024-09-03 |
314.3500 USD |
610.3529 BCH |
323.8100 USD |
309.9100 USD |
324.9500 USD |
310.8200 USD |
| 2024-09-02 |
317.3200 USD |
557.3067 BCH |
312.4500 USD |
311.3800 USD |
324.8700 USD |
323.8700 USD |
| 2024-09-01 |
318.7000 USD |
568.1142 BCH |
322.0800 USD |
311.2200 USD |
322.5900 USD |
312.9500 USD |
| 2024-08-31 |
324.4900 USD |
315.3748 BCH |
324.9200 USD |
320.8500 USD |
326.6500 USD |
322.2100 USD |
| 2024-08-30 |
322.2400 USD |
534.3523 BCH |
322.3700 USD |
316.1400 USD |
326.6400 USD |
325.1300 USD |
| 2024-08-29 |
325.3000 USD |
487.2151 BCH |
322.4000 USD |
317.6600 USD |
330.4600 USD |
322.2500 USD |
| 2024-08-28 |
322.7900 USD |
845.9768 BCH |
324.3200 USD |
314.8100 USD |
330.3000 USD |
322.9100 USD |
| 2024-08-27 |
336.4500 USD |
903.2140 BCH |
342.3500 USD |
315.8700 USD |
346.9700 USD |
325.3000 USD |
| 2024-08-26 |
346.2700 USD |
601.0778 BCH |
357.8800 USD |
340.0000 USD |
358.9900 USD |
343.3900 USD |
| 2024-08-25 |
358.0100 USD |
625.0700 BCH |
363.9700 USD |
350.5800 USD |
364.1300 USD |
356.3100 USD |
| 2024-08-24 |
361.1300 USD |
673.2535 BCH |
364.9700 USD |
356.2900 USD |
368.9100 USD |
362.2000 USD |
| 2024-08-23 |
356.9600 USD |
728.5221 BCH |
347.9500 USD |
346.2800 USD |
369.2200 USD |
365.6700 USD |
| 2024-08-22 |
347.6500 USD |
739.8551 BCH |
349.3900 USD |
342.6700 USD |
351.9500 USD |
345.8200 USD |
| 2024-08-21 |
343.8400 USD |
667.1689 BCH |
335.3900 USD |
334.3600 USD |
355.0000 USD |
349.3300 USD |
| 2024-08-20 |
341.1800 USD |
759.5610 BCH |
338.1000 USD |
332.4300 USD |
346.5700 USD |
335.0300 USD |
| 2024-08-19 |
334.1600 USD |
417.4015 BCH |
332.1100 USD |
330.6200 USD |
338.1500 USD |
337.6100 USD |
| 2024-08-18 |
340.9200 USD |
377.6074 BCH |
341.3100 USD |
334.9100 USD |
345.3500 USD |
334.9100 USD |
| 2024-08-17 |
343.4800 USD |
1,184.1196 BCH |
337.1600 USD |
336.3100 USD |
347.8000 USD |
340.7900 USD |
| 2024-08-16 |
336.0300 USD |
432.6956 BCH |
334.5300 USD |
328.9000 USD |
346.7800 USD |
338.2800 USD |
| 2024-08-15 |
335.7700 USD |
418.8343 BCH |
338.3700 USD |
328.4000 USD |
344.5700 USD |
334.6200 USD |
| 2024-08-14 |
343.8500 USD |
1,013.7689 BCH |
351.3800 USD |
335.0500 USD |
352.7100 USD |
338.1600 USD |