Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
324.5600 USD |
4,870.5220 BCH |
327.7900 USD |
313.1000 USD |
340.8500 USD |
339.6900 USD |
| 2022-04-17 |
343.2000 USD |
2,352.8313 BCH |
343.5600 USD |
327.5500 USD |
348.7800 USD |
327.5900 USD |
| 2022-04-16 |
342.9500 USD |
2,816.7558 BCH |
340.4000 USD |
339.7600 USD |
347.1100 USD |
343.1300 USD |
| 2022-04-15 |
338.8200 USD |
4,410.6987 BCH |
337.4500 USD |
333.5000 USD |
344.7400 USD |
340.6500 USD |
| 2022-04-14 |
336.8300 USD |
14,048.5331 BCH |
341.2800 USD |
332.5100 USD |
352.8500 USD |
337.3200 USD |
| 2022-04-13 |
323.9100 USD |
10,355.9745 BCH |
305.7200 USD |
301.2200 USD |
349.0000 USD |
341.6900 USD |
| 2022-04-12 |
301.5800 USD |
3,718.0259 BCH |
295.6400 USD |
293.5200 USD |
307.2900 USD |
303.1600 USD |
| 2022-04-11 |
310.6200 USD |
5,320.1918 BCH |
319.8300 USD |
290.4200 USD |
321.0200 USD |
295.0000 USD |
| 2022-04-10 |
326.1100 USD |
3,060.6493 BCH |
325.4400 USD |
319.9200 USD |
332.6900 USD |
320.8400 USD |
| 2022-04-09 |
324.6400 USD |
2,832.9771 BCH |
323.5500 USD |
320.9900 USD |
327.4200 USD |
324.7000 USD |
| 2022-04-08 |
332.7800 USD |
3,617.2153 BCH |
336.1100 USD |
320.9900 USD |
338.6300 USD |
323.2100 USD |
| 2022-04-07 |
334.5300 USD |
3,327.2874 BCH |
330.8700 USD |
326.1300 USD |
339.7800 USD |
337.2400 USD |
| 2022-04-06 |
348.4000 USD |
5,041.6517 BCH |
365.0000 USD |
332.2100 USD |
367.7600 USD |
332.6200 USD |
| 2022-04-05 |
373.7000 USD |
3,751.5478 BCH |
375.6200 USD |
366.8600 USD |
382.0600 USD |
367.1800 USD |
| 2022-04-04 |
374.4400 USD |
3,665.5273 BCH |
377.6600 USD |
362.7700 USD |
379.4300 USD |
375.6800 USD |
| 2022-04-03 |
375.8100 USD |
4,523.0163 BCH |
372.5400 USD |
368.5600 USD |
381.3200 USD |
378.3200 USD |
| 2022-04-02 |
377.3100 USD |
2,914.5927 BCH |
377.1300 USD |
370.0000 USD |
382.9900 USD |
372.2500 USD |
| 2022-04-01 |
373.7200 USD |
5,408.4729 BCH |
385.6900 USD |
363.9300 USD |
389.4100 USD |
375.5600 USD |
| 2022-03-31 |
378.7400 USD |
7,378.9098 BCH |
379.1600 USD |
363.1900 USD |
391.0000 USD |
381.0000 USD |
| 2022-03-30 |
376.4800 USD |
2,795.1789 BCH |
372.1500 USD |
363.4800 USD |
386.7300 USD |
380.2200 USD |
| 2022-03-29 |
375.6600 USD |
5,987.2343 BCH |
368.0700 USD |
366.7300 USD |
387.6900 USD |
373.8200 USD |
| 2022-03-28 |
378.4300 USD |
3,739.9839 BCH |
376.6900 USD |
363.5000 USD |
385.8800 USD |
365.4500 USD |
| 2022-03-27 |
364.1300 USD |
2,818.4552 BCH |
362.0300 USD |
355.2500 USD |
376.9900 USD |
376.9900 USD |
| 2022-03-26 |
361.6800 USD |
2,916.4895 BCH |
365.5200 USD |
357.3000 USD |
366.2800 USD |
362.3200 USD |
| 2022-03-25 |
362.6700 USD |
4,291.1717 BCH |
366.8100 USD |
353.1400 USD |
374.0000 USD |
365.1300 USD |
| 2022-03-24 |
360.4700 USD |
4,137.4539 BCH |
364.0000 USD |
351.8200 USD |
367.7700 USD |
366.8300 USD |
| 2022-03-23 |
366.3000 USD |
10,306.8496 BCH |
376.5500 USD |
353.7300 USD |
384.3500 USD |
364.8900 USD |
| 2022-03-22 |
373.1700 USD |
10,598.7750 BCH |
334.9400 USD |
334.5000 USD |
386.8100 USD |
376.4900 USD |
| 2022-03-21 |
330.6000 USD |
3,031.6039 BCH |
327.8100 USD |
321.1000 USD |
340.1300 USD |
335.2700 USD |
| 2022-03-20 |
322.3600 USD |
3,220.6947 BCH |
327.7700 USD |
316.1700 USD |
332.5400 USD |
327.9800 USD |
| 2022-03-19 |
317.0400 USD |
2,424.9605 BCH |
307.0300 USD |
306.0100 USD |
328.6500 USD |
328.6500 USD |
| 2022-03-18 |
298.9100 USD |
3,263.9768 BCH |
295.6900 USD |
291.0000 USD |
306.5300 USD |
306.0100 USD |
| 2022-03-17 |
297.2400 USD |
2,222.9942 BCH |
300.6400 USD |
294.5400 USD |
300.7800 USD |
296.3200 USD |
| 2022-03-16 |
293.9500 USD |
4,565.3453 BCH |
289.7500 USD |
287.1600 USD |
302.3200 USD |
298.9500 USD |
| 2022-03-15 |
287.1300 USD |
4,699.7512 BCH |
289.6800 USD |
281.8100 USD |
292.6000 USD |
290.8300 USD |
| 2022-03-14 |
284.5900 USD |
7,579.5125 BCH |
279.2500 USD |
277.5900 USD |
289.5600 USD |
289.1100 USD |
| 2022-03-13 |
289.3800 USD |
3,654.2275 BCH |
290.4900 USD |
278.2600 USD |
296.0000 USD |
280.2300 USD |
| 2022-03-12 |
291.3300 USD |
3,156.8227 BCH |
288.0800 USD |
288.0800 USD |
294.0100 USD |
291.2700 USD |
| 2022-03-11 |
287.2900 USD |
6,971.1820 BCH |
289.5500 USD |
281.6100 USD |
294.5000 USD |
288.8500 USD |
| 2022-03-10 |
290.2700 USD |
8,127.1361 BCH |
307.5400 USD |
282.8600 USD |
308.8900 USD |
289.2800 USD |
| 2022-03-09 |
304.4100 USD |
4,693.9555 BCH |
285.0600 USD |
284.6900 USD |
317.9000 USD |
308.3700 USD |
| 2022-03-08 |
281.5300 USD |
4,454.3165 BCH |
272.3700 USD |
272.3700 USD |
289.3200 USD |
284.6900 USD |
| 2022-03-07 |
281.2700 USD |
6,631.7447 BCH |
281.2600 USD |
270.8500 USD |
291.2200 USD |
274.6700 USD |
| 2022-03-06 |
289.7700 USD |
4,348.4192 BCH |
294.7100 USD |
281.8800 USD |
296.1400 USD |
281.9400 USD |
| 2022-03-05 |
290.5100 USD |
4,712.7595 BCH |
289.9500 USD |
283.8200 USD |
295.3800 USD |
293.7800 USD |
| 2022-03-04 |
303.2300 USD |
9,908.0788 BCH |
315.0400 USD |
286.1000 USD |
315.5000 USD |
289.6600 USD |
| 2022-03-03 |
315.3200 USD |
5,895.6043 BCH |
320.1700 USD |
306.0000 USD |
321.7200 USD |
315.1300 USD |
| 2022-03-02 |
323.0100 USD |
12,669.3072 BCH |
328.6700 USD |
318.0000 USD |
331.1700 USD |
320.3700 USD |
| 2022-03-01 |
328.6700 USD |
5,263.3534 BCH |
339.4800 USD |
321.0900 USD |
343.0000 USD |
328.5900 USD |
| 2022-02-28 |
318.8100 USD |
5,431.7662 BCH |
304.3600 USD |
301.0100 USD |
338.0000 USD |
337.3400 USD |