Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
311.8300 USD |
5,415.2027 BCH |
315.2800 USD |
300.0000 USD |
321.3500 USD |
301.9700 USD |
| 2022-02-26 |
316.6100 USD |
12,214.6332 BCH |
309.1500 USD |
307.4600 USD |
324.5200 USD |
313.6000 USD |
| 2022-02-25 |
301.2000 USD |
8,383.5205 BCH |
301.1400 USD |
291.4700 USD |
312.5400 USD |
311.7800 USD |
| 2022-02-24 |
282.4600 USD |
10,586.8436 BCH |
288.5700 USD |
259.7700 USD |
309.6900 USD |
300.8300 USD |
| 2022-02-23 |
295.6400 USD |
4,691.5676 BCH |
293.6200 USD |
287.0600 USD |
305.0900 USD |
289.5800 USD |
| 2022-02-22 |
287.3800 USD |
8,422.0208 BCH |
283.8200 USD |
276.0000 USD |
295.5100 USD |
293.3100 USD |
| 2022-02-21 |
299.2100 USD |
4,678.3245 BCH |
302.3200 USD |
282.9900 USD |
310.7600 USD |
282.9900 USD |
| 2022-02-20 |
302.8800 USD |
4,505.7983 BCH |
311.2100 USD |
296.6700 USD |
312.4500 USD |
303.7700 USD |
| 2022-02-19 |
311.1300 USD |
3,937.4743 BCH |
310.3300 USD |
305.6600 USD |
316.0500 USD |
310.7200 USD |
| 2022-02-18 |
312.5500 USD |
4,315.4015 BCH |
312.7800 USD |
306.9000 USD |
318.8400 USD |
310.5000 USD |
| 2022-02-17 |
325.9800 USD |
3,376.9097 BCH |
334.8500 USD |
309.7400 USD |
336.3400 USD |
311.9200 USD |
| 2022-02-16 |
335.8000 USD |
5,738.9323 BCH |
343.6400 USD |
329.4100 USD |
343.8600 USD |
337.0500 USD |
| 2022-02-15 |
337.1300 USD |
7,120.9380 BCH |
331.0600 USD |
329.2100 USD |
344.7800 USD |
343.8600 USD |
| 2022-02-14 |
327.4600 USD |
4,670.5527 BCH |
333.7900 USD |
318.8700 USD |
337.7200 USD |
331.0300 USD |
| 2022-02-13 |
330.7300 USD |
4,762.1021 BCH |
330.8700 USD |
325.4000 USD |
340.2200 USD |
334.5400 USD |
| 2022-02-12 |
320.8700 USD |
2,977.6710 BCH |
320.3400 USD |
312.8700 USD |
329.7300 USD |
327.7900 USD |
| 2022-02-11 |
331.8800 USD |
13,677.8769 BCH |
339.3000 USD |
317.4500 USD |
341.1300 USD |
320.9700 USD |
| 2022-02-10 |
348.4400 USD |
16,464.9089 BCH |
345.6900 USD |
336.8200 USD |
362.7300 USD |
341.0000 USD |
| 2022-02-09 |
339.1200 USD |
6,776.0952 BCH |
336.0100 USD |
329.1100 USD |
347.7100 USD |
347.2100 USD |
| 2022-02-08 |
338.8200 USD |
10,241.3909 BCH |
344.0600 USD |
325.6600 USD |
355.9900 USD |
336.3800 USD |
| 2022-02-07 |
335.5200 USD |
4,467.4525 BCH |
325.7200 USD |
318.7200 USD |
344.0000 USD |
344.0000 USD |
| 2022-02-06 |
321.9100 USD |
2,305.9407 BCH |
321.1700 USD |
311.6100 USD |
328.3100 USD |
324.5000 USD |
| 2022-02-05 |
315.1200 USD |
3,963.5042 BCH |
305.9400 USD |
303.0000 USD |
328.9700 USD |
322.7700 USD |
| 2022-02-04 |
290.6300 USD |
4,006.5180 BCH |
281.1600 USD |
276.9400 USD |
307.3600 USD |
305.9200 USD |
| 2022-02-03 |
275.9500 USD |
4,341.7512 BCH |
277.9500 USD |
271.1900 USD |
280.2700 USD |
279.1700 USD |
| 2022-02-02 |
287.0500 USD |
3,120.8048 BCH |
288.6000 USD |
276.7600 USD |
296.7700 USD |
277.9000 USD |
| 2022-02-01 |
286.1800 USD |
3,653.7607 BCH |
284.4600 USD |
283.2100 USD |
291.1200 USD |
288.6700 USD |
| 2022-01-31 |
283.7100 USD |
6,040.7666 BCH |
290.1700 USD |
278.2100 USD |
290.7200 USD |
285.6000 USD |
| 2022-01-30 |
293.9400 USD |
4,011.9425 BCH |
298.2300 USD |
287.8300 USD |
302.5500 USD |
289.9600 USD |
| 2022-01-29 |
296.8400 USD |
3,343.0094 BCH |
296.8400 USD |
291.9500 USD |
302.0200 USD |
298.4300 USD |
| 2022-01-28 |
289.7200 USD |
4,905.4085 BCH |
289.5600 USD |
282.5300 USD |
297.1800 USD |
296.8700 USD |
| 2022-01-27 |
286.5500 USD |
6,795.6654 BCH |
289.0800 USD |
278.0000 USD |
294.1200 USD |
288.4100 USD |
| 2022-01-26 |
296.9000 USD |
4,659.6084 BCH |
290.3500 USD |
284.5500 USD |
315.0300 USD |
289.6000 USD |
| 2022-01-25 |
289.1800 USD |
4,476.0314 BCH |
292.1900 USD |
283.7000 USD |
294.5600 USD |
293.9800 USD |
| 2022-01-24 |
279.4400 USD |
11,264.1843 BCH |
301.7100 USD |
259.8500 USD |
302.4600 USD |
292.9500 USD |
| 2022-01-23 |
293.4000 USD |
7,288.9557 BCH |
291.2000 USD |
284.2200 USD |
303.1900 USD |
300.9500 USD |
| 2022-01-22 |
292.9900 USD |
14,594.5264 BCH |
316.1000 USD |
266.3500 USD |
318.2700 USD |
290.6100 USD |
| 2022-01-21 |
337.2200 USD |
7,783.0716 BCH |
357.5400 USD |
308.3600 USD |
361.1000 USD |
309.6300 USD |
| 2022-01-20 |
373.3200 USD |
3,057.5743 BCH |
369.1300 USD |
358.9800 USD |
384.3300 USD |
358.9800 USD |
| 2022-01-19 |
372.7700 USD |
4,698.2250 BCH |
381.0800 USD |
366.0000 USD |
384.3000 USD |
371.0100 USD |
| 2022-01-18 |
383.9400 USD |
5,720.4455 BCH |
381.1000 USD |
375.1100 USD |
398.7000 USD |
383.4300 USD |
| 2022-01-17 |
379.6300 USD |
2,395.0981 BCH |
388.5800 USD |
373.5000 USD |
389.0400 USD |
380.9000 USD |
| 2022-01-16 |
388.3400 USD |
1,607.9260 BCH |
390.9800 USD |
382.7100 USD |
393.3700 USD |
389.2000 USD |
| 2022-01-15 |
388.3900 USD |
1,850.9202 BCH |
385.4500 USD |
383.3600 USD |
393.1200 USD |
391.9100 USD |
| 2022-01-14 |
385.8900 USD |
3,811.7817 BCH |
378.0500 USD |
376.4900 USD |
393.2900 USD |
385.6800 USD |
| 2022-01-13 |
384.9300 USD |
3,042.7616 BCH |
383.8200 USD |
377.5800 USD |
391.3600 USD |
377.7300 USD |
| 2022-01-12 |
376.0900 USD |
3,966.9836 BCH |
370.9100 USD |
368.1200 USD |
385.9200 USD |
383.7700 USD |
| 2022-01-11 |
367.8800 USD |
4,766.6407 BCH |
363.5300 USD |
361.8200 USD |
374.7200 USD |
369.9200 USD |
| 2022-01-10 |
363.8400 USD |
5,864.7971 BCH |
376.8100 USD |
347.7500 USD |
378.5800 USD |
364.4600 USD |
| 2022-01-09 |
375.9100 USD |
4,206.7589 BCH |
372.8700 USD |
368.3000 USD |
381.0700 USD |
376.7600 USD |