Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
380.9300 USD |
4,630.8042 BCH |
386.6800 USD |
361.7000 USD |
391.2600 USD |
373.8100 USD |
| 2022-01-07 |
388.8900 USD |
6,301.3624 BCH |
400.0000 USD |
376.0000 USD |
401.2100 USD |
385.3200 USD |
| 2022-01-06 |
395.0800 USD |
7,816.2642 BCH |
399.8600 USD |
387.7100 USD |
403.1200 USD |
401.3000 USD |
| 2022-01-05 |
417.9600 USD |
4,350.0281 BCH |
427.9100 USD |
390.6600 USD |
431.3400 USD |
401.2400 USD |
| 2022-01-04 |
432.5300 USD |
3,576.4541 BCH |
435.3200 USD |
425.4100 USD |
439.0500 USD |
426.1200 USD |
| 2022-01-03 |
440.5600 USD |
3,478.9116 BCH |
447.5700 USD |
431.6800 USD |
447.9800 USD |
434.1200 USD |
| 2022-01-02 |
447.0000 USD |
2,956.9003 BCH |
444.9300 USD |
443.3100 USD |
452.0100 USD |
448.8600 USD |
| 2022-01-01 |
437.1900 USD |
1,744.0469 BCH |
431.3900 USD |
430.4300 USD |
445.9300 USD |
443.3100 USD |
| 2021-12-31 |
430.4700 USD |
6,088.8625 BCH |
431.3600 USD |
419.8500 USD |
437.1700 USD |
430.7100 USD |
| 2021-12-30 |
431.4700 USD |
3,631.2890 BCH |
428.9800 USD |
423.8300 USD |
437.3200 USD |
431.0700 USD |
| 2021-12-29 |
438.4300 USD |
4,011.8028 BCH |
438.9600 USD |
426.6200 USD |
445.5100 USD |
429.7800 USD |
| 2021-12-28 |
451.5200 USD |
3,752.9858 BCH |
465.3500 USD |
438.2500 USD |
465.9200 USD |
441.2700 USD |
| 2021-12-27 |
464.1100 USD |
5,261.8841 BCH |
452.6500 USD |
448.0700 USD |
475.8800 USD |
466.6800 USD |
| 2021-12-26 |
450.4200 USD |
2,386.2386 BCH |
455.1500 USD |
445.2200 USD |
457.2200 USD |
451.8900 USD |
| 2021-12-25 |
454.4000 USD |
1,806.8380 BCH |
451.9700 USD |
448.0000 USD |
460.7600 USD |
457.2200 USD |
| 2021-12-24 |
456.5100 USD |
2,436.5156 BCH |
455.5700 USD |
449.4400 USD |
461.5100 USD |
451.9700 USD |
| 2021-12-23 |
445.6100 USD |
4,236.1055 BCH |
439.2300 USD |
434.9100 USD |
457.9400 USD |
453.8900 USD |
| 2021-12-22 |
440.9000 USD |
4,075.2021 BCH |
438.0300 USD |
434.9100 USD |
446.7800 USD |
438.8400 USD |
| 2021-12-21 |
435.9700 USD |
4,021.3709 BCH |
430.5600 USD |
427.0700 USD |
441.0500 USD |
439.1700 USD |
| 2021-12-20 |
428.9700 USD |
6,101.0338 BCH |
433.0200 USD |
419.2000 USD |
439.5800 USD |
432.0500 USD |
| 2021-12-19 |
437.8300 USD |
2,574.9898 BCH |
435.5600 USD |
432.3900 USD |
445.4700 USD |
436.1800 USD |
| 2021-12-18 |
430.3000 USD |
2,825.9415 BCH |
424.8400 USD |
419.7300 USD |
439.1900 USD |
436.4400 USD |
| 2021-12-17 |
428.9900 USD |
4,153.0625 BCH |
438.8700 USD |
418.2700 USD |
441.5700 USD |
426.2500 USD |
| 2021-12-16 |
446.1000 USD |
3,596.4022 BCH |
447.9700 USD |
437.3700 USD |
453.2600 USD |
439.4600 USD |
| 2021-12-15 |
427.5900 USD |
7,671.3810 BCH |
437.2600 USD |
416.7800 USD |
450.2800 USD |
445.8000 USD |
| 2021-12-14 |
430.2300 USD |
5,444.2950 BCH |
421.2900 USD |
419.3500 USD |
441.9800 USD |
437.5900 USD |
| 2021-12-13 |
435.6500 USD |
5,841.5953 BCH |
459.3400 USD |
414.6400 USD |
459.6800 USD |
423.1700 USD |
| 2021-12-12 |
456.1300 USD |
1,851.1304 BCH |
459.3600 USD |
442.8200 USD |
462.6600 USD |
458.8400 USD |
| 2021-12-11 |
451.6000 USD |
3,180.8746 BCH |
438.7300 USD |
432.0600 USD |
462.1300 USD |
459.2500 USD |
| 2021-12-10 |
451.9400 USD |
5,071.9530 BCH |
448.8900 USD |
440.0000 USD |
468.4400 USD |
440.0000 USD |
| 2021-12-09 |
461.6600 USD |
4,662.5954 BCH |
481.8200 USD |
449.4200 USD |
483.2100 USD |
455.0900 USD |
| 2021-12-08 |
476.9300 USD |
6,174.5997 BCH |
473.1700 USD |
464.6700 USD |
487.7600 USD |
480.8400 USD |
| 2021-12-07 |
478.1800 USD |
10,483.4405 BCH |
476.4400 USD |
464.6200 USD |
503.2000 USD |
474.6900 USD |
| 2021-12-06 |
442.1700 USD |
10,529.3294 BCH |
451.1400 USD |
418.7000 USD |
481.0600 USD |
475.5200 USD |
| 2021-12-05 |
459.7000 USD |
10,655.0143 BCH |
474.3800 USD |
436.3500 USD |
478.3100 USD |
452.8800 USD |
| 2021-12-04 |
452.5800 USD |
21,882.5710 BCH |
532.6100 USD |
347.0200 USD |
535.8900 USD |
470.1200 USD |
| 2021-12-03 |
548.1100 USD |
4,674.3061 BCH |
561.5600 USD |
516.2700 USD |
568.0900 USD |
533.7000 USD |
| 2021-12-02 |
565.9000 USD |
2,907.3376 BCH |
570.2400 USD |
558.9800 USD |
573.7900 USD |
561.6500 USD |
| 2021-12-01 |
574.1100 USD |
4,425.4577 BCH |
570.8200 USD |
565.8400 USD |
587.1400 USD |
570.8900 USD |
| 2021-11-30 |
573.0100 USD |
6,843.4119 BCH |
576.0000 USD |
557.9100 USD |
587.5200 USD |
570.8200 USD |
| 2021-11-29 |
568.2600 USD |
3,728.8748 BCH |
570.8700 USD |
558.0700 USD |
581.5400 USD |
575.9500 USD |
| 2021-11-28 |
553.2600 USD |
4,532.6544 BCH |
562.7000 USD |
533.0400 USD |
567.5400 USD |
567.4300 USD |
| 2021-11-27 |
566.0300 USD |
3,824.5676 BCH |
557.7000 USD |
555.5300 USD |
573.3300 USD |
559.7800 USD |
| 2021-11-26 |
567.0000 USD |
11,366.4860 BCH |
618.1300 USD |
541.2100 USD |
618.1300 USD |
557.7200 USD |
| 2021-11-25 |
620.5400 USD |
8,672.8836 BCH |
619.0300 USD |
608.0000 USD |
636.3800 USD |
617.3400 USD |
| 2021-11-24 |
592.5400 USD |
7,587.6013 BCH |
571.9400 USD |
559.0100 USD |
619.2800 USD |
615.8800 USD |
| 2021-11-23 |
562.7200 USD |
2,768.6822 BCH |
557.1300 USD |
546.4200 USD |
575.6200 USD |
574.7500 USD |
| 2021-11-22 |
560.4500 USD |
4,890.0963 BCH |
574.3500 USD |
547.4400 USD |
578.3600 USD |
557.6200 USD |
| 2021-11-21 |
573.4700 USD |
6,368.0517 BCH |
585.2600 USD |
568.9400 USD |
585.7100 USD |
580.9700 USD |
| 2021-11-20 |
578.5200 USD |
1,438.8625 BCH |
575.5600 USD |
565.5600 USD |
588.6200 USD |
584.7700 USD |