Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
565.1000 USD |
3,184.7534 BCH |
553.9000 USD |
548.9000 USD |
578.0000 USD |
575.0400 USD |
| 2021-11-18 |
580.3500 USD |
8,867.8872 BCH |
595.7900 USD |
543.5600 USD |
601.1900 USD |
551.6900 USD |
| 2021-11-17 |
592.7000 USD |
8,118.6322 BCH |
599.2900 USD |
578.8100 USD |
603.4200 USD |
595.9700 USD |
| 2021-11-16 |
612.2600 USD |
7,485.6358 BCH |
664.1500 USD |
572.1800 USD |
667.1900 USD |
602.2700 USD |
| 2021-11-15 |
671.0900 USD |
6,230.1008 BCH |
679.2600 USD |
664.8800 USD |
685.6000 USD |
666.8100 USD |
| 2021-11-14 |
666.8500 USD |
2,736.6629 BCH |
666.6100 USD |
658.0000 USD |
677.3300 USD |
676.3300 USD |
| 2021-11-13 |
663.2600 USD |
2,307.1825 BCH |
669.7500 USD |
655.7700 USD |
670.2400 USD |
666.1800 USD |
| 2021-11-12 |
670.2100 USD |
6,066.7733 BCH |
676.4400 USD |
647.2100 USD |
684.1600 USD |
669.8100 USD |
| 2021-11-11 |
674.1200 USD |
4,536.9788 BCH |
661.0700 USD |
659.0000 USD |
680.8000 USD |
675.9000 USD |
| 2021-11-10 |
696.8000 USD |
12,112.5025 BCH |
718.1800 USD |
644.9900 USD |
728.7900 USD |
665.2700 USD |
| 2021-11-09 |
686.0800 USD |
13,098.9047 BCH |
638.9300 USD |
637.1800 USD |
731.4900 USD |
716.9900 USD |
| 2021-11-08 |
624.6100 USD |
4,751.8836 BCH |
602.6800 USD |
599.7200 USD |
643.0000 USD |
641.6200 USD |
| 2021-11-07 |
592.1500 USD |
1,554.0162 BCH |
587.9100 USD |
586.7300 USD |
600.2600 USD |
599.2900 USD |
| 2021-11-06 |
589.3800 USD |
2,798.6278 BCH |
598.0100 USD |
577.2900 USD |
603.1300 USD |
589.1300 USD |
| 2021-11-05 |
605.5900 USD |
6,770.3798 BCH |
596.0500 USD |
592.4600 USD |
633.0000 USD |
599.3500 USD |
| 2021-11-04 |
600.6600 USD |
3,276.9103 BCH |
611.9300 USD |
587.3400 USD |
613.2800 USD |
597.4900 USD |
| 2021-11-03 |
604.2400 USD |
4,761.3707 BCH |
599.6100 USD |
589.3300 USD |
619.5000 USD |
612.5800 USD |
| 2021-11-02 |
592.7300 USD |
4,769.3938 BCH |
587.5900 USD |
582.8100 USD |
608.3900 USD |
598.5200 USD |
| 2021-11-01 |
588.6100 USD |
5,758.7291 BCH |
596.1300 USD |
579.9300 USD |
600.0000 USD |
587.5300 USD |
| 2021-10-31 |
589.3700 USD |
5,987.1776 BCH |
585.7100 USD |
574.2000 USD |
604.5700 USD |
597.5800 USD |
| 2021-10-30 |
589.8000 USD |
4,030.3179 BCH |
595.5400 USD |
576.5200 USD |
601.4000 USD |
583.9500 USD |
| 2021-10-29 |
587.0400 USD |
4,279.2294 BCH |
579.9500 USD |
573.9000 USD |
596.8000 USD |
593.8300 USD |
| 2021-10-28 |
567.3300 USD |
9,360.1779 BCH |
548.9200 USD |
544.9500 USD |
591.9700 USD |
578.8400 USD |
| 2021-10-27 |
566.8400 USD |
11,143.6747 BCH |
611.9900 USD |
533.8000 USD |
619.0800 USD |
549.6300 USD |
| 2021-10-26 |
619.2800 USD |
6,607.6343 BCH |
621.6900 USD |
599.4500 USD |
633.0700 USD |
611.4900 USD |
| 2021-10-25 |
622.1600 USD |
4,841.5383 BCH |
617.3300 USD |
614.7700 USD |
628.3500 USD |
621.1700 USD |
| 2021-10-24 |
620.8500 USD |
3,282.0136 BCH |
629.3600 USD |
605.7700 USD |
633.2200 USD |
616.8000 USD |
| 2021-10-23 |
627.0500 USD |
5,473.0799 BCH |
624.1300 USD |
614.2500 USD |
638.1800 USD |
629.1100 USD |
| 2021-10-22 |
627.2900 USD |
6,295.8286 BCH |
623.0300 USD |
612.1800 USD |
636.9600 USD |
625.9900 USD |
| 2021-10-21 |
641.2200 USD |
11,051.8144 BCH |
644.8800 USD |
621.4400 USD |
655.8800 USD |
625.3900 USD |
| 2021-10-20 |
632.4900 USD |
8,098.1692 BCH |
618.7000 USD |
605.0000 USD |
648.9000 USD |
644.8200 USD |
| 2021-10-19 |
613.3400 USD |
4,360.9117 BCH |
611.2800 USD |
599.8100 USD |
624.8100 USD |
619.4200 USD |
| 2021-10-18 |
609.5400 USD |
4,468.1685 BCH |
611.4400 USD |
598.3000 USD |
619.0200 USD |
611.1300 USD |
| 2021-10-17 |
605.4600 USD |
8,149.8128 BCH |
624.2300 USD |
589.5200 USD |
628.3800 USD |
610.9600 USD |
| 2021-10-16 |
636.6100 USD |
4,638.6267 BCH |
625.2300 USD |
623.3900 USD |
648.9000 USD |
626.9700 USD |
| 2021-10-15 |
617.0800 USD |
15,330.0606 BCH |
598.1700 USD |
585.7000 USD |
636.7200 USD |
624.8500 USD |
| 2021-10-14 |
598.9400 USD |
4,934.7418 BCH |
594.0600 USD |
590.8800 USD |
608.5100 USD |
597.5800 USD |
| 2021-10-13 |
585.3500 USD |
5,427.7798 BCH |
587.5500 USD |
571.6600 USD |
594.6700 USD |
592.4300 USD |
| 2021-10-12 |
583.4800 USD |
8,261.4333 BCH |
598.7100 USD |
568.1200 USD |
601.6700 USD |
585.9000 USD |
| 2021-10-11 |
603.5400 USD |
5,919.3199 BCH |
584.9600 USD |
578.0000 USD |
618.4400 USD |
597.9700 USD |
| 2021-10-10 |
604.5800 USD |
7,157.9683 BCH |
615.0600 USD |
583.1000 USD |
622.9200 USD |
585.3200 USD |
| 2021-10-09 |
610.7400 USD |
5,564.0668 BCH |
596.6000 USD |
592.3500 USD |
624.1700 USD |
615.2000 USD |
| 2021-10-08 |
604.8100 USD |
8,818.3962 BCH |
611.9800 USD |
588.2200 USD |
617.5000 USD |
594.8100 USD |
| 2021-10-07 |
613.7600 USD |
9,348.7306 BCH |
617.0800 USD |
598.1000 USD |
635.7300 USD |
611.6300 USD |
| 2021-10-06 |
602.7400 USD |
12,237.1297 BCH |
594.9400 USD |
562.2300 USD |
625.4000 USD |
618.8800 USD |
| 2021-10-05 |
575.3600 USD |
7,446.0099 BCH |
551.1700 USD |
548.9900 USD |
600.0300 USD |
593.6700 USD |
| 2021-10-04 |
549.6100 USD |
7,419.1725 BCH |
571.2400 USD |
531.2200 USD |
571.7400 USD |
554.5200 USD |
| 2021-10-03 |
562.3600 USD |
5,745.3625 BCH |
552.0800 USD |
545.8500 USD |
579.0000 USD |
569.5500 USD |
| 2021-10-02 |
549.1400 USD |
3,524.2411 BCH |
543.9200 USD |
536.6400 USD |
560.3200 USD |
552.1700 USD |
| 2021-10-01 |
528.3900 USD |
9,480.3735 BCH |
502.1500 USD |
500.6600 USD |
544.6900 USD |
542.4600 USD |