Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
496.7200 USD |
9,005.9340 BCH |
484.9600 USD |
482.1500 USD |
506.0900 USD |
502.6000 USD |
| 2021-09-29 |
484.9800 USD |
13,883.4595 BCH |
474.0000 USD |
471.3800 USD |
498.1800 USD |
485.1100 USD |
| 2021-09-28 |
487.1900 USD |
15,414.8537 BCH |
487.7800 USD |
472.7600 USD |
499.0600 USD |
474.0200 USD |
| 2021-09-27 |
502.7700 USD |
12,794.9843 BCH |
503.6100 USD |
487.8700 USD |
515.6200 USD |
488.1600 USD |
| 2021-09-26 |
505.4800 USD |
9,506.0113 BCH |
516.5400 USD |
480.9600 USD |
520.4100 USD |
501.1600 USD |
| 2021-09-25 |
513.8300 USD |
14,903.9676 BCH |
513.9300 USD |
502.1600 USD |
523.0300 USD |
514.3500 USD |
| 2021-09-24 |
512.1400 USD |
20,866.0157 BCH |
552.7800 USD |
479.5100 USD |
556.5300 USD |
513.6200 USD |
| 2021-09-23 |
544.7500 USD |
12,027.4206 BCH |
547.5500 USD |
532.4600 USD |
553.9700 USD |
552.2100 USD |
| 2021-09-22 |
527.3400 USD |
18,268.6774 BCH |
504.9100 USD |
496.4200 USD |
547.6800 USD |
547.0900 USD |
| 2021-09-21 |
530.3200 USD |
24,614.2008 BCH |
542.4800 USD |
497.3300 USD |
552.4000 USD |
502.0400 USD |
| 2021-09-20 |
555.8400 USD |
26,332.2379 BCH |
609.2600 USD |
530.0000 USD |
609.2600 USD |
542.1700 USD |
| 2021-09-19 |
625.2700 USD |
10,291.5947 BCH |
630.7600 USD |
602.3700 USD |
647.5500 USD |
608.7300 USD |
| 2021-09-18 |
629.5300 USD |
12,562.8816 BCH |
621.2900 USD |
614.7500 USD |
638.5400 USD |
630.7300 USD |
| 2021-09-17 |
630.3900 USD |
14,057.4497 BCH |
639.2100 USD |
613.3300 USD |
647.7400 USD |
621.2200 USD |
| 2021-09-16 |
640.5500 USD |
14,664.8818 BCH |
653.2700 USD |
626.3300 USD |
655.4300 USD |
639.6000 USD |
| 2021-09-15 |
643.6000 USD |
8,716.5356 BCH |
640.9400 USD |
632.2800 USD |
657.1800 USD |
654.0600 USD |
| 2021-09-14 |
627.7800 USD |
8,623.3157 BCH |
614.5000 USD |
608.8500 USD |
642.9100 USD |
638.4000 USD |
| 2021-09-13 |
616.1400 USD |
19,240.4326 BCH |
647.3200 USD |
590.7700 USD |
661.2500 USD |
616.3900 USD |
| 2021-09-12 |
645.6900 USD |
9,518.9485 BCH |
636.2300 USD |
623.4200 USD |
654.1200 USD |
650.9900 USD |
| 2021-09-11 |
636.3500 USD |
7,385.0841 BCH |
628.6600 USD |
625.9100 USD |
648.0700 USD |
633.8200 USD |
| 2021-09-10 |
639.7200 USD |
16,697.6046 BCH |
661.0300 USD |
618.1000 USD |
674.0700 USD |
628.0300 USD |
| 2021-09-09 |
665.9700 USD |
14,832.9739 BCH |
662.4600 USD |
655.8700 USD |
673.4000 USD |
660.9000 USD |
| 2021-09-08 |
662.5500 USD |
15,214.8282 BCH |
675.1700 USD |
644.5500 USD |
680.0000 USD |
663.0400 USD |
| 2021-09-07 |
683.7600 USD |
37,112.3262 BCH |
784.6900 USD |
586.0000 USD |
788.1300 USD |
674.0500 USD |
| 2021-09-06 |
777.4100 USD |
13,442.0916 BCH |
765.0400 USD |
742.1100 USD |
803.7800 USD |
784.1500 USD |
| 2021-09-05 |
726.2100 USD |
10,456.7982 BCH |
709.9900 USD |
698.7800 USD |
752.3000 USD |
752.2400 USD |
| 2021-09-04 |
711.7900 USD |
10,112.2894 BCH |
713.5200 USD |
697.4100 USD |
734.6700 USD |
711.2100 USD |
| 2021-09-03 |
691.5800 USD |
13,264.9997 BCH |
664.9400 USD |
651.3400 USD |
721.1400 USD |
713.3400 USD |
| 2021-09-02 |
665.2800 USD |
8,701.5325 BCH |
656.1700 USD |
650.4900 USD |
674.1500 USD |
664.0200 USD |
| 2021-09-01 |
640.9500 USD |
9,538.8087 BCH |
636.7700 USD |
625.6000 USD |
657.2100 USD |
656.6000 USD |
| 2021-08-31 |
637.9700 USD |
9,558.2390 BCH |
632.8200 USD |
624.6200 USD |
651.4700 USD |
636.8300 USD |
| 2021-08-30 |
647.0400 USD |
11,697.7411 BCH |
659.8400 USD |
630.3900 USD |
665.1200 USD |
630.8000 USD |
| 2021-08-29 |
670.1500 USD |
14,252.1274 BCH |
647.2200 USD |
647.2200 USD |
692.5700 USD |
659.6600 USD |
| 2021-08-28 |
634.5600 USD |
6,933.2017 BCH |
635.2700 USD |
622.9400 USD |
644.6200 USD |
643.4800 USD |
| 2021-08-27 |
615.3300 USD |
13,769.8870 BCH |
606.4800 USD |
596.8200 USD |
636.0400 USD |
634.6100 USD |
| 2021-08-26 |
622.6900 USD |
12,475.5240 BCH |
650.8600 USD |
605.0000 USD |
656.6700 USD |
606.0600 USD |
| 2021-08-25 |
641.0100 USD |
15,272.3376 BCH |
636.2200 USD |
626.8400 USD |
659.2300 USD |
648.9900 USD |
| 2021-08-24 |
660.1200 USD |
10,351.5290 BCH |
678.3200 USD |
633.4400 USD |
682.8400 USD |
637.8500 USD |
| 2021-08-23 |
681.2600 USD |
10,771.7002 BCH |
672.9800 USD |
664.6500 USD |
695.0000 USD |
678.7700 USD |
| 2021-08-22 |
671.1900 USD |
8,573.6505 BCH |
676.6000 USD |
653.1400 USD |
690.0800 USD |
673.3500 USD |
| 2021-08-21 |
687.1300 USD |
9,975.4728 BCH |
693.2600 USD |
672.4900 USD |
700.7700 USD |
684.9000 USD |
| 2021-08-20 |
671.4800 USD |
10,156.6020 BCH |
659.7600 USD |
653.2300 USD |
700.7700 USD |
693.4000 USD |
| 2021-08-19 |
639.6800 USD |
7,982.8620 BCH |
633.9500 USD |
619.6200 USD |
659.2500 USD |
659.1500 USD |
| 2021-08-18 |
640.6500 USD |
11,233.0789 BCH |
638.4100 USD |
620.4300 USD |
655.0000 USD |
640.1400 USD |
| 2021-08-17 |
670.5000 USD |
13,134.6170 BCH |
673.5500 USD |
637.8400 USD |
691.5100 USD |
638.3100 USD |
| 2021-08-16 |
699.0000 USD |
8,467.8652 BCH |
706.0200 USD |
673.5200 USD |
715.0000 USD |
677.9600 USD |
| 2021-08-15 |
693.1800 USD |
8,050.5730 BCH |
693.0200 USD |
672.5400 USD |
708.9200 USD |
703.0200 USD |
| 2021-08-14 |
660.6700 USD |
6,878.9558 BCH |
654.9600 USD |
642.5700 USD |
690.6100 USD |
688.1200 USD |
| 2021-08-13 |
630.2800 USD |
11,784.2551 BCH |
606.3500 USD |
602.1400 USD |
655.9800 USD |
653.8600 USD |
| 2021-08-12 |
616.0800 USD |
8,933.4661 BCH |
620.8800 USD |
592.4000 USD |
649.4300 USD |
605.7100 USD |